Grifols (GRF)
Isin: ES0171996087
| Nombre ▼ | Tipo | Suby. | Vencim. | Emisor | Strike | Paridad | Últ. | Ant. | Dif. % | Máx. | Mín. | Vol. | Hora | C V | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
BNPPGRF 12,00C0624 | C | Gri... | 21/06/2024 | BNPP | 12 | 1 | 0,22 | 0,22 | - 0 | 0,22 | 0,22 | 0 | 00:00 |
 
|
|
|
BNPPGRF 13,00C0624 | C | Gri... | 21/06/2024 | BNPP | 13 | 1 | 0,12 | 0,12 | - 0 | 0,12 | 0,12 | 0 | 00:00 | |
|
BNPPGRF 10,50P0624 | P | Gri... | 21/06/2024 | BNPP | 10,5 | 1 | 2,55 | 2,55 | - 0 | 2,55 | 2,55 | 0 | 00:00 | |
|
|
BNPPGRF 11,00P0624 | P | Gri... | 21/06/2024 | BNPP | 11 | 1 | 2,93 | 2,93 | - 0 | 2,93 | 2,93 | 0 | 00:00 | |
|
|
SGEGGRF 15,00C0624 | C | Gri... | 21/06/2024 | SGEG | 15 | 1 | 0,57 | 0,57 | - 0 | 0,57 | 0,57 | 0 | 00:00 | |
|
|
BNPPGRF 14,00C0624 | C | Gri... | 21/06/2024 | BNPP | 14 | 1 | 0,09 | 0,09 | - 0 | 0,09 | 0,09 | 0 | 00:00 | |
|
|
BNPPGRF 14,00C0924 | C | Gri... | 20/09/2024 | BNPP | 14 | 1 | 0,38 | 0,38 | - 0 | 0,38 | 0,38 | 0 | 00:00 | |
|
|
BNPPGRF 15,00C0624 | C | Gri... | 21/06/2024 | BNPP | 15 | 1 | 0,06 | 0,06 | - 0 | 0,06 | 0,06 | 0 | 00:00 | |
|
|
BNPPGRF 11,50P0924 | C | Gri... | 20/09/2024 | BNPP | 11,5 | 1 | 3,75 | 3,75 | - 0 | 3,75 | 3,75 | 0 | 00:00 | |
|
|
BNPPGRF 12,00P0624 | C | Gri... | 21/06/2024 | BNPP | 12 | 1 | 3,80 | 3,80 | - 0 | 3,80 | 3,80 | 0 | 00:00 | |
|
|
BNPPGRF 12,00P0924 | C | Gri... | 20/09/2024 | BNPP | 12 | 1 | 4,13 | 4,13 | - 0 | 4,13 | 4,13 | 0 | 00:00 | |
|
|
SGEGGRF 11,00C0624 | C | Gri... | 21/06/2024 | SGEG | 11 | 1 | 1,14 | 1,14 | - 0 | 1,14 | 1,14 | 0 | 00:00 | |
|
|
SGEGGRF 12,00C0624 | C | Gri... | 21/06/2024 | SGEG | 12 | 1 | 1,62 | 1,62 | - 0 | 1,62 | 1,62 | 0 | 00:00 | |
|
|
SGEGGRF 13,00C0624 | C | Gri... | 21/06/2024 | SGEG | 13 | 1 | 0,35 | 0,35 | - 0 | 0,35 | 0,35 | 0 | 00:00 | |
|
|
SGEGGRF 8,00 P0624 | P | Gri... | 21/06/2024 | SGEG | 8 | 1 | 0,56 | 0,56 | - 0 | 0,56 | 0,56 | 0 | 00:00 | |
|
|
SGEGGRF 10,00P0624 | P | Gri... | 21/06/2024 | SGEG | 10 | 1 | 1,08 | 1,08 | - 0 | 1,08 | 1,08 | 0 | 00:00 | |
|
|
SGEGGRF 12,00C0924 | C | Gri... | 20/09/2024 | SGEG | 12 | 1 | 2,10 | 2,10 | - 0 | 2,10 | 2,10 | 0 | 00:00 | |
|
|
SGEGGRF 10,00P0924 | P | Gri... | 20/09/2024 | SGEG | 10 | 1 | 1,44 | 1,44 | - 0 | 1,44 | 1,44 | 0 | 00:00 | |
|
|
BNPPGRF 15,00C0924 | C | Gri... | 20/09/2024 | BNPP | 15 | 1 | 0,31 | 0,31 | - 0 | 0,31 | 0,31 | 0 | 00:00 |
|
|
|
BNPPGRF 15,00C1224 | C | Gri... | 20/12/2024 | BNPP | 15 | 1 | 0,57 | 0,57 | - 0 | 0,57 | 0,57 | 0 | 00:00 |
|
|
|
BNPPGRF 16,00C0624 | C | Gri... | 21/06/2024 | BNPP | 16 | 1 | 0,07 | 0,07 | - 0 | 0,07 | 0,07 | 0 | 00:00 | |
|
|
BNPPGRF 16,00C0924 | C | Gri... | 20/09/2024 | BNPP | 16 | 1 | 0,23 | 0,23 | - 0 | 0,23 | 0,23 | 0 | 00:00 |
|
|
|
BNPPGRF 13,00P0624 | P | Gri... | 21/06/2024 | BNPP | 13 | 1 | 4,72 | 4,72 | - 0 | 4,72 | 4,72 | 0 | 00:00 | |
|
|
BNPPGRF 13,00P0924 | P | Gri... | 20/09/2024 | BNPP | 13 | 1 | 4,95 | 4,95 | - 0 | 4,95 | 4,95 | 0 | 00:00 | |
|
|
BNPPGRF 13,00P1224 | P | Gri... | 20/12/2024 | BNPP | 13 | 1 | 5,18 | 5,18 | - 0 | 5,18 | 5,18 | 0 | 00:00 | |
|
|
BNPPGRF 14,00P0624 | P | Gri... | 21/06/2024 | BNPP | 14 | 1 | 5,66 | 5,66 | - 0 | 5,66 | 5,66 | 0 | 00:00 | |
|
|
SGEGGRF 13,00C0924 | C | Gri... | 20/09/2024 | SGEG | 13 | 1 | 1,66 | 1,66 | - 0 | 1,66 | 1,66 | 0 | 00:00 | |
|
|
SGEGGRF 8,00 P0924 | P | Gri... | 20/09/2024 | SGEG | 8 | 1 | 0,83 | 0,83 | - 0 | 0,83 | 0,83 | 0 | 00:00 | |
|
|
SGEGGRF 11,50C0624 | C | Gri... | 21/06/2024 | SGEG | 11,5 | 1 | 1,87 | 1,87 | - 0 | 1,87 | 1,87 | 0 | 00:00 | |
|
|
SGEGGRF 12,50C0624 | C | Gri... | 21/06/2024 | SGEG | 12,5 | 1 | 0,45 | 0,45 | - 0 | 0,45 | 0,45 | 0 | 00:00 | |
