Nombre ▼ | Tipo | Suby. | Vencim. | Emisor | Strike | Paridad | Últ. | Ant. | Dif. % | Máx. | Mín. | Vol. | Hora | C V | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
![]() |
BNPPGRF 13,00C1223 | C | Gri... | 15/12/2023 | BNPP | 13 | 1 | 0,63 | 0,63 | ▼ -28,89 | 0,70 | 0,64 | 9.000 | 17:30 | |
![]() |
BNPPGRF 10,50P1223 | P | Gri... | 15/12/2023 | BNPP | 10,5 | 1 | 0,30 | 0,30 | - 0 | 0,27 | 0,27 | 0 | 17:30 | |
![]() |
BNPPGRF 11,50P1223 | P | Gri... | 15/12/2023 | BNPP | 11,5 | 1 | 0,54 | 0,54 | - 0 | 0,48 | 0,48 | 0 | 17:30 | |
![]() |
SGEGGRF 14,00C1223 | C | Gri... | 15/12/2023 | SGEG | 14 | 1 | 0,37 | 0,37 | - 0 | 0,43 | 0,43 | 0 | 17:30 | |
![]() |
SGEGGRF 10,00P1223 | P | Gri... | 15/12/2023 | SGEG | 10 | 1 | 0,23 | 0,23 | - 0 | 0,21 | 0,21 | 0 | 17:30 | |
![]() |
BNPPGRF 14,00C1223 | C | Gri... | 15/12/2023 | BNPP | 14 | 1 | 0,30 | 0,30 | - 0 | 0,37 | 0,37 | 0 | 17:30 | |
![]() |
BNPPGRF 14,00C0324 | C | Gri... | 15/03/2024 | BNPP | 14 | 1 | 0,72 | 0,72 | - 0 | 0,81 | 0,81 | 0 | 17:30 |
![]() ![]() |
![]() |
BNPPGRF 15,00C1223 | C | Gri... | 15/12/2023 | BNPP | 15 | 1 | 0,13 | 0,13 | ▼ -36,36 | 0,15 | 0,14 | 31.900 | 17:30 |
![]() ![]() |
![]() |
BNPPGRF 15,00C0324 | C | Gri... | 15/03/2024 | BNPP | 15 | 1 | 0,44 | 0,44 | - 0 | 0,50 | 0,50 | 0 | 17:30 | |
![]() |
BNPPGRF 16,00C1223 | C | Gri... | 15/12/2023 | BNPP | 16 | 1 | 0,05 | 0,05 | - 0 | 0,07 | 0,07 | 0 | 17:30 |
![]() ![]() |
![]() |
BNPPGRF 12,00P0324 | P | Gri... | 15/03/2024 | BNPP | 12 | 1 | 1,06 | 1,06 | - 0 | 0,99 | 0,99 | 0 | 17:30 | |
![]() |
BNPPGRF 13,00P1223 | P | Gri... | 15/12/2023 | BNPP | 13 | 1 | 1,19 | 1,19 | - 0 | 1,08 | 1,08 | 0 | 17:30 | |
![]() |
BNPPGRF 13,00P0324 | P | Gri... | 15/03/2024 | BNPP | 13 | 1 | 1,22 | 1,22 | - 0 | 1,22 | 1,22 | 0 | 17:30 | |
![]() |
SGEGGRF 9,00 C1223 | C | Gri... | 15/12/2023 | SGEG | 9 | 1 | 3,58 | 3,58 | - 0 | 3,78 | 3,78 | 0 | 17:30 | |
![]() |
SGEGGRF 10,00C1223 | C | Gri... | 15/12/2023 | SGEG | 10 | 1 | 2,70 | 2,70 | - 0 | 2,88 | 2,88 | 0 | 17:30 | |
![]() |
SGEGGRF 11,00C1223 | C | Gri... | 15/12/2023 | SGEG | 11 | 1 | 2,45 | 2,45 | - 0 | 2,45 | 2,45 | 0 | 17:30 | |
![]() |
SGEGGRF 7,00 P1223 | P | Gri... | 15/12/2023 | SGEG | 7 | 1 | 0,06 | 0,06 | - 0 | 0,06 | 0,06 | 0 | 17:30 | |
![]() |
SGEGGRF 8,00 P1223 | P | Gri... | 15/12/2023 | SGEG | 8 | 1 | 0,10 | 0,10 | - 0 | 0,09 | 0,09 | 0 | 17:30 | |
![]() |
SGEGGRF 9,00 P1223 | P | Gri... | 15/12/2023 | SGEG | 9 | 1 | 0,16 | 0,16 | - 0 | 0,15 | 0,15 | 0 | 17:30 | |
![]() |
BNPPGRF 11,50C1223 | C | Gri... | 15/12/2023 | BNPP | 11,5 | 1 | 2,04 | 2,04 | - 0 | 2,04 | 2,04 | 0 | 17:30 | |
![]() |
BNPPGRF 12,00C1223 | C | Gri... | 15/12/2023 | BNPP | 12 | 1 | 1,67 | 1,67 | - 0 | 1,67 | 1,67 | 0 | 17:30 | |
![]() |
BNPPGRF 12,00C0324 | C | Gri... | 15/03/2024 | BNPP | 12 | 1 | 2,14 | 2,14 | - 0 | 2,14 | 2,14 | 0 | 17:30 | |
![]() |
BNPPGRF 12,00C0624 | C | Gri... | 21/06/2024 | BNPP | 12 | 1 | 2,03 | 2,03 | - 0 | 2,14 | 2,14 | 0 | 17:30 |
![]() ![]() |
![]() |
BNPPGRF 13,00C0324 | C | Gri... | 15/03/2024 | BNPP | 13 | 1 | 1,55 | 1,55 | - 0 | 1,55 | 1,55 | 0 | 17:30 | |
![]() |
BNPPGRF 13,00C0624 | C | Gri... | 21/06/2024 | BNPP | 13 | 1 | 1,53 | 1,53 | - 0 | 1,62 | 1,62 | 0 | 17:30 | |
![]() |
BNPPGRF 10,00P0324 | P | Gri... | 15/03/2024 | BNPP | 10 | 1 | 0,47 | 0,47 | - 0 | 0,44 | 0,44 | 0 | 17:30 | |
![]() |
BNPPGRF 10,50P0324 | P | Gri... | 15/03/2024 | BNPP | 10,5 | 1 | 0,59 | 0,59 | - 0 | 0,55 | 0,55 | 0 | 17:30 | |
![]() |
BNPPGRF 10,50P0624 | P | Gri... | 21/06/2024 | BNPP | 10,5 | 1 | 0,85 | 0,85 | - 0 | 0,79 | 0,79 | 0 | 17:30 | |
![]() |
BNPPGRF 11,00P0324 | P | Gri... | 15/03/2024 | BNPP | 11 | 1 | 0,73 | 0,73 | - 0 | 0,68 | 0,68 | 0 | 17:30 | |
![]() |
BNPPGRF 11,00P0624 | P | Gri... | 21/06/2024 | BNPP | 11 | 1 | 1,01 | 1,01 | - 0 | 0,95 | 0,95 | 0 | 17:30 | |
![]() |
SGEGGRF 14,00C0324 | C | Gri... | 15/03/2024 | SGEG | 14 | 1 | 1,05 | 1,05 | - 0 | 1,05 | 1,05 | 0 | 17:30 | |
![]() |
SGEGGRF 12,75C1023 | C | Gri... | 20/10/2023 | SGEG | 12,75 | 1 | 0,34 | 0,34 | - 0 | 0,44 | 0,44 | 0 | 17:30 | |
![]() |
SGEGGRF 13,75C1023 | C | Gri... | 20/10/2023 | SGEG | 13,75 | 1 | 0,13 | 0,13 | - 0 | 0,16 | 0,16 | 0 | 17:30 | |
![]() |
SGEGGRF 14,75C1023 | C | Gri... | 20/10/2023 | SGEG | 14,75 | 1 | 0,06 | 0,06 | - 0 | 0,06 | 0,06 | 0 | 17:30 | |
![]() |
SGEGGRF 11,50P1023 | P | Gri... | 20/10/2023 | SGEG | 11,5 | 1 | 0,24 | 0,24 | - 0 | 0,20 | 0,20 | 0 | 17:30 | |
![]() |
SGEGGRF 12,50P1023 | P | Gri... | 20/10/2023 | SGEG | 12,5 | 1 | 0,56 | 0,56 | - 0 | 0,46 | 0,46 | 0 | 17:30 | |
![]() |
SGEGGRF 13,00C1223 | C | Gri... | 15/12/2023 | SGEG | 13 | 1 | 0,68 | 0,68 | ▼ -1,39 | 0,71 | 0,71 | 1.500 | 17:30 | |
![]() |
SGEGGRF 15,00C1223 | C | Gri... | 15/12/2023 | SGEG | 15 | 1 | 0,20 | 0,20 | - 0 | 0,23 | 0,23 | 0 | 17:30 | |
![]() |
SGEGGRF 12,00P1223 | P | Gri... | 15/12/2023 | SGEG | 12 | 1 | 0,75 | 0,75 | - 0 | 0,69 | 0,69 | 0 | 17:30 | |
![]() |
SGEGGRF 16,00C0324 | C | Gri... | 15/03/2024 | SGEG | 16 | 1 | 0,35 | 0,35 | - 0 | 0,41 | 0,41 | 0 | 17:30 | |
![]() |
SGEGGRF 11,00P0324 | P | Gri... | 15/03/2024 | SGEG | 11 | 1 | 0,78 | 0,78 | - 0 | 0,73 | 0,73 | 0 | 17:30 | |
![]() |
SGEGGRF 15,00C0624USD | C | Gri... | 21/06/2024 | SGEG | 15 | 1 | 1,11 | 1,11 | - 0 | 1,11 | 1,11 | 0 | 17:30 | |
![]() |
BNPPGRF 14,00C0624 | C | Gri... | 21/06/2024 | BNPP | 14 | 1 | 1,49 | 1,49 | - 0 | 1,49 | 1,49 | 0 | 17:30 | |
![]() |
BNPPGRF 14,00C0924 | C | Gri... | 20/09/2024 | BNPP | 14 | 1 | 1,45 | 1,45 | - 0 | 1,54 | 1,54 | 0 | 17:30 | |
![]() |
BNPPGRF 15,00C0624 | C | Gri... | 21/06/2024 | BNPP | 15 | 1 | 1,10 | 1,10 | - 0 | 1,10 | 1,10 | 0 | 17:30 | |
![]() |
BNPPGRF 11,50P0924 | C | Gri... | 20/09/2024 | BNPP | 11,5 | 1 | 1,41 | 1,41 | - 0 | 1,36 | 1,36 | 0 | 17:30 | |
![]() |
BNPPGRF 12,00P0624 | C | Gri... | 21/06/2024 | BNPP | 12 | 1 | 1,43 | 1,43 | - 0 | 1,35 | 1,35 | 0 | 17:30 | |
![]() |
BNPPGRF 12,00P0924 | C | Gri... | 20/09/2024 | BNPP | 12 | 1 | 1,62 | 1,62 | - 0 | 1,56 | 1,56 | 0 | 17:30 | |
![]() |
BNPPGRF 14,00P1223 | C | Gri... | 15/12/2023 | BNPP | 14 | 1 | 1,44 | 1,44 | - 0 | 1,44 | 1,44 | 0 | 17:30 | |