Nombre ▼ | Tipo | Suby. | Vencim. | Emisor | Strike | Paridad | Último | Ant. | Dif. % | Máx. | Mín. | Volumen | Hora | C V | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
BNPPGRF 12,00C0624 | C | Gri... | 21/06/2024 | BNPP | 12 | 1 | 0,19 | 0,19 | ▲ 5,56 | 0,18 | 0,18 | 0 | 17:30 | ||
BNPPGRF 13,00C0624 | C | Gri... | 21/06/2024 | BNPP | 13 | 1 | 0,10 | 0,10 | - 0 | 0,10 | 0,10 | 0 | 17:30 | ||
BNPPGRF 10,50P0624 | P | Gri... | 21/06/2024 | BNPP | 10,5 | 1 | 2,50 | 2,50 | ▼ -10,07 | 2,78 | 2,78 | 0 | 17:30 | ||
BNPPGRF 11,00P0624 | P | Gri... | 21/06/2024 | BNPP | 11 | 1 | 2,88 | 2,88 | ▼ -9,43 | 3,18 | 3,18 | 0 | 17:30 | ||
SGEGGRF 15,00C0624 | C | Gri... | 21/06/2024 | SGEG | 15 | 1 | 0,57 | 0,57 | - 0 | 0,57 | 0,57 | 0 | 17:30 | ||
BNPPGRF 14,00C0624 | C | Gri... | 21/06/2024 | BNPP | 14 | 1 | 0,07 | 0,07 | ▼ -12,5 | 0,08 | 0,08 | 0 | 17:30 | ||
BNPPGRF 14,00C0924 | C | Gri... | 20/09/2024 | BNPP | 14 | 1 | 0,35 | 0,35 | ▲ 6,06 | 0,33 | 0,33 | 0 | 17:30 | ||
BNPPGRF 15,00C0624 | C | Gri... | 21/06/2024 | BNPP | 15 | 1 | 0,05 | 0,05 | - 0 | 0,05 | 0,05 | 0 | 17:30 | ||
BNPPGRF 11,50P0924 | C | Gri... | 20/09/2024 | BNPP | 11,5 | 1 | 3,67 | 3,67 | ▼ -6,85 | 3,94 | 3,94 | 0 | 17:30 | ||
BNPPGRF 12,00P0624 | C | Gri... | 21/06/2024 | BNPP | 12 | 1 | 3,75 | 3,75 | ▼ -7,86 | 4,07 | 4,07 | 0 | 17:30 | ||
BNPPGRF 12,00P0924 | C | Gri... | 20/09/2024 | BNPP | 12 | 1 | 4,05 | 4,05 | ▼ -6,47 | 4,33 | 4,33 | 0 | 17:30 | ||
SGEGGRF 11,00C0624 | C | Gri... | 21/06/2024 | SGEG | 11 | 1 | 1,14 | 1,14 | - 0 | 1,14 | 1,14 | 0 | 17:30 | ||
SGEGGRF 12,00C0624 | C | Gri... | 21/06/2024 | SGEG | 12 | 1 | 1,62 | 1,62 | - 0 | 1,62 | 1,62 | 0 | 17:30 | ||
SGEGGRF 13,00C0624 | C | Gri... | 21/06/2024 | SGEG | 13 | 1 | 0,35 | 0,35 | - 0 | 0,35 | 0,35 | 0 | 17:30 | ||
SGEGGRF 8,00 P0624 | P | Gri... | 21/06/2024 | SGEG | 8 | 1 | 0,56 | 0,56 | - 0 | 0,56 | 0,56 | 0 | 17:30 | ||
SGEGGRF 10,00P0624 | P | Gri... | 21/06/2024 | SGEG | 10 | 1 | 1,08 | 1,08 | - 0 | 1,08 | 1,08 | 0 | 17:30 | ||
SGEGGRF 12,00C0924 | C | Gri... | 20/09/2024 | SGEG | 12 | 1 | 2,10 | 2,10 | - 0 | 2,10 | 2,10 | 0 | 17:30 | ||
SGEGGRF 10,00P0924 | P | Gri... | 20/09/2024 | SGEG | 10 | 1 | 1,44 | 1,44 | - 0 | 1,44 | 1,44 | 0 | 17:30 | ||
BNPPGRF 15,00C0924 | C | Gri... | 20/09/2024 | BNPP | 15 | 1 | 0,28 | 0,28 | ▲ 7,41 | 0,29 | 0,29 | 2.800 | 17:30 | ||
BNPPGRF 15,00C1224 | C | Gri... | 20/12/2024 | BNPP | 15 | 1 | 0,55 | 0,55 | ▲ 7,84 | 0,51 | 0,51 | 0 | 17:30 | ||
BNPPGRF 16,00C0624 | C | Gri... | 21/06/2024 | BNPP | 16 | 1 | 0,06 | 0,06 | ▼ -14,29 | 0,07 | 0,07 | 0 | 17:30 | ||
BNPPGRF 16,00C0924 | C | Gri... | 20/09/2024 | BNPP | 16 | 1 | 0,20 | 0,20 | - 0 | 0,20 | 0,20 | 0 | 17:30 | ||
BNPPGRF 13,00P0624 | P | Gri... | 21/06/2024 | BNPP | 13 | 1 | 4,68 | 4,68 | ▼ -6,59 | 5,01 | 5,01 | 0 | 17:30 | ||
BNPPGRF 13,00P0924 | P | Gri... | 20/09/2024 | BNPP | 13 | 1 | 4,87 | 4,87 | ▼ -5,8 | 5,17 | 5,17 | 0 | 17:30 | ||
BNPPGRF 13,00P1224 | P | Gri... | 20/12/2024 | BNPP | 13 | 1 | 5,10 | 5,10 | ▼ -5,03 | 5,37 | 5,37 | 0 | 17:30 | ||
BNPPGRF 14,00P0624 | P | Gri... | 21/06/2024 | BNPP | 14 | 1 | 5,62 | 5,62 | ▼ -5,7 | 5,96 | 5,96 | 0 | 17:30 | ||
SGEGGRF 13,00C0924 | C | Gri... | 20/09/2024 | SGEG | 13 | 1 | 1,66 | 1,66 | - 0 | 1,66 | 1,66 | 0 | 17:30 | ||
SGEGGRF 8,00 P0924 | P | Gri... | 20/09/2024 | SGEG | 8 | 1 | 0,83 | 0,83 | - 0 | 0,83 | 0,83 | 0 | 17:30 | ||
SGEGGRF 11,50C0624 | C | Gri... | 21/06/2024 | SGEG | 11,5 | 1 | 1,87 | 1,87 | - 0 | 1,87 | 1,87 | 0 | 17:30 | ||
SGEGGRF 12,50C0624 | C | Gri... | 21/06/2024 | SGEG | 12,5 | 1 | 0,45 | 0,45 | - 0 | 0,45 | 0,45 | 0 | 17:30 | ||