Recibiendo cotizaciones de bróker en TIEMPO DIFERIDO
ULTIMA HORA:
| Vanadi coffee |
|
15,51% |
| Applus... |
|
10,02% |
| Eidf |
|
9,57% |
| Borges |
|
7,69% |
| Agile content |
|
6,44% |
| Endurance... |
|
-4,61% |
| Tander... |
|
-4,07% |
| Amuibex2inve |
|
-3,17% |
| Nextil |
|
-3,11% |
| Facephi bio |
|
-2,33% |
| Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
|---|
| 1NKEMIA I | 0,3100 | ● 0 | 0,8000 | 0,3100 | 0K | 16:00 | |
| A. DOMINGUEZ | 4,6300 | ▲ 0,65 | 4,8000 | 4,5500 | 2K | 16:45 |
 
|
| ACC ESTX ETF | 50,4900 | ▲ 1,61 | 50,5500 | 50,0600 | 3K | 17:23 |
|
| ACC IBEX ETF | 11,2140 | ▲ 1,41 | 11,2200 | 11,1240 | 19K | 16:09 |
|
| ACCIONA | 109,5000 | ▲ 4,39 | 110,7000 | 105,0000 | 100K | 17:24 |
|
| ACCIONA ENERGIA | 19,2900 | ▲ 2,83 | 19,7500 | 18,8700 | 437K | 17:24 |
|
| ACERINOX | 10,1500 | ▲ 0,1 | 10,2700 | 10,0100 | 539K | 17:24 |
|
| ACS CONST. | 37,7600 | ▲ 0,16 | 38,0800 | 37,7000 | 206K | 17:24 |
|
| ADRIANO SOCIMI | 9,9000 | ● 0 | 9,9000 | 9,9000 | 1K | 16:00 | |
| ADVERO SOCIMI | 10,9000 | ● 0 | 10,9000 | 10,9000 | 6K | 16:00 |
|
| AEDAS HOMES | 18,7600 | ▲ 1,96 | 18,7600 | 18,3200 | 20K | 17:24 |
|
| AENA | 176,4000 | ▲ 1,09 | 177,1000 | 174,9000 | 83K | 17:24 |
|
| AETERNAL M. | 9,0000 | ● 0 | 9,0000 | 8,5500 | 0K | 16:00 |
|
| AGILE CONTENT | 4,3000 | ▲ 6,44 | 4,3000 | 4,0400 | 12K | 16:36 |
|
| AIRBUS | 157,1000 | ▼ -0,85 | 158,0000 | 153,8000 | 4K | 17:21 |
|
| AIRTIFICIAL I. | 0,1280 | ▲ 0,63 | 0,1296 | 0,1270 | 2.366K | 17:21 |
|
| AKILES | 0,1130 | ● 0 | 0,1230 | 0,1130 | 0K | 17:35 | |
| ALANTRA | 9,0000 | ● 0 | 9,1600 | 8,9000 | 41K | 16:17 |
|
| ALBIRANA | 27,4000 | ● 0 | 27,4000 | 27,4000 | 0K | 16:00 |
|
| ALFA | 0,6750 | ▼ -10,56 | 0,6750 | 0,6350 | 6K | 17:30 |
|
| ALFIL SOCIMI | 7.350,0000 | ● 0 | 7.350,0000 | 7.350,0000 | 0K | 16:00 | |
| ALL IRON SOCIMI | 9,5000 | ● 0 | 9,5000 | 9,5000 | 2K | 16:00 | |
| ALMIRALL | 8,5600 | ▲ 1,12 | 8,6200 | 8,3650 | 211K | 17:23 |
|
| ALQUIBER QUALITY | 8,4500 | ● 0 | 8,5000 | 8,4500 | 1K | 16:00 |
|
| ALTIA CONSUL | 4,5000 | ● 0 | 4,5000 | 4,4600 | 3K | 16:00 |
|
| AM LOCALES | 21,8000 | ● 0 | 21,8000 | 21,8000 | 0K | 16:00 |
|
| AMADEUS IT | 59,8600 | ▲ 1,11 | 59,9600 | 59,3000 | 196K | 17:22 |
|
| AMERICA MOVIL SERIE B | 0,8400 | ▲ 2,47 | 0,8700 | 0,8100 | 8K | 17:30 |
|
| AMPER | 0,0952 | ▲ 3,37 | 0,0957 | 0,0920 | 4.983K | 17:21 |
|
| AMREST HOLDINGS | 5,9500 | ▲ 2,23 | 5,9800 | 5,8000 | 4K | 16:32 |
|
| AMUIBEX2INVE | 1,0322 | ▼ -3,17 | 1,0518 | 1,0304 | 1.396K | 17:23 |
|
| AMUIBEXDLAPA | 25,6750 | ▲ 3,03 | 25,7700 | 25,2550 | 73K | 17:23 |
|
| AMUNDI IBEX ETF | 113,0800 | ▲ 1,6 | 113,0800 | 111,9800 | 6K | 17:04 |
|
| AMUNDI IBEX ETF Acc | 258,5500 | ● 0 | 258,5500 | 253,0000 | 0K | 17:35 | |
| AP67 SOCIMI | 4,7200 | ● 0 | 4,8800 | 0,0000 | 200K | 16:00 |
|
| APERAM | 27,6000 | ▲ 1,77 | 28,0000 | 27,2600 | 8K | 17:22 |
|
| APPLUS SERVICES | 12,7400 | ▲ 10,02 | 12,8600 | 11,5200 | 3.039K | 17:24 |
|
| ARCEL.MITTAL | 23,7500 | ▲ 0,89 | 24,0900 | 23,7100 | 407K | 17:24 |
|
| ARIMA | 6,1000 | ▼ -1,61 | 6,1000 | 6,0200 | 23K | 17:22 |
|
| ARRIENDA RENTAL | 2,9200 | ● 0 | 2,9200 | 2,9200 | 4K | 16:00 |
|
| ARTECHE | 4,7200 | ● 0 | 4,7200 | 4,7200 | 0K | 11:27 |
|
| ATOM | 14,0000 | ▲ 3,7 | 14,0000 | 13,8000 | 6K | 16:00 |
|
| ATRESMEDIA | 4,7450 | ▼ -0,94 | 4,8900 | 4,6350 | 405K | 17:21 |
|
| ATRYS | 2,8800 | ▼ -0,35 | 2,8900 | 2,8700 | 6K | 17:07 |
|
| ATSISTEMAS | 3,1400 | ● 0 | 3,1400 | 3,0800 | 1K | 16:00 |
|
| AUDAX RENOV | 1,7780 | ▼ -0,34 | 1,7980 | 1,7700 | 308K | 17:23 |
|
| AUXIL. FF.CC | 31,9000 | ▲ 1,43 | 32,0500 | 31,7000 | 12K | 17:20 |
|
| AXON | 15,8000 | ● 0 | 15,8000 | 15,8000 | 0K | 16:00 |
|
| AZARIA RENTAL | 8,4500 | ● 0 | 8,7000 | 8,4500 | 0K | 16:00 |
|
| AZKOYEN | 6,1000 | ▼ -1,61 | 6,2000 | 6,1000 | 2K | 16:09 |
|
| B. SABADELL | 1,6895 | ▲ 3,18 | 1,7270 | 1,6335 | 56.619K | 17:24 |
|
| B.BRADESCO | 2,5600 | ▲ 2,4 | 2,5600 | 2,5400 | 11K | 15:23 |
|
| B.RIOJANAS | 4,1400 | ▼ -0,48 | 4,1400 | 4,1400 | 0K | 16:47 |
|
| BANKBCAPRS&P500 C C. | - | 0K | |||||
| BANKINTER | 7,3140 | ▲ 0,08 | 7,3560 | 7,2660 | 1.545K | 17:24 |
|
| BARCINO PROPERTY | 1,0000 | ● 0 | 1,0000 | 1,0000 | 55K | 16:00 |
|
| BBVA | 11,0000 | ▲ 4,71 | 11,0000 | 10,5300 | 7.109K | 17:24 |
|
| BBVA ARGENTINA | 2,8000 | ▼ -0,62 | 2,8000 | 2,8000 | 0K | 17:30 |
|
| BERKELEY ENERGIA | 0,2215 | ▼ -0,23 | 0,2325 | 0,2165 | 4.019K | 17:24 |
|
| BIOTECHNOLOGY | 0,3505 | ▼ -1,27 | 0,3505 | 0,3500 | 24K | 17:13 |
|
| BORGES | 2,8000 | ▲ 7,69 | 2,8000 | 2,8000 | 1K | 16:00 |
|
| BRADESPAR,OR | 3,7000 | ▲ 3,28 | 3,7800 | 3,7000 | 3K | 17:30 |
|
| BRADESPAR,PR | 3,8200 | ▼ -1,52 | 3,9000 | 3,8200 | 1K | 17:30 |
|
| BRASKEM | 4,0600 | ▼ -1,53 | 4,1000 | 3,8600 | 0K | 17:30 |
|
| CAIXABANK | 5,1020 | ▲ 1,71 | 5,1220 | 5,0220 | 10.855K | 17:24 |
|
| CAJA A.MEDIT | 1,3400 | ● 0 | 1,3400 | 0,0000 | 0K | 17:35 | |
| CASTELLANA SOCIMI | 6,6000 | ● 0 | 6,6500 | 6,5000 | 0K | 16:00 |
|
| CATENON | 0,6100 | ● 0 | 0,6100 | 0,6100 | 0K | 16:45 |
|
| CB SM MO RF E C. | - | 0K | |||||
| CCEP | 67,0000 | ▲ 0,75 | 67,0000 | 65,7000 | 0K | 15:44 |
|
| CELLNEX | 31,3100 | ▲ 0,48 | 32,0000 | 30,7900 | 765K | 17:24 |
|
| CEMIG | 2,3600 | ● 0 | 2,3600 | 2,3600 | 4K | 15:49 |
|
| CEVASA | 6,0000 | ▼ -1,64 | 6,0000 | 6,0000 | 0K | 16:00 |
|
| CIE AUTOMOT. | 25,5000 | ▲ 0,2 | 25,6500 | 25,3500 | 11K | 17:24 |
|
| CLEOP | 1,1500 | ● 0 | 1,1500 | 0,0000 | 0K | 17:35 |
|
| CLERHP ESTR. | 3,7500 | ● 0 | 3,7900 | 3,6600 | 64K | 17:21 |
|
| CLEVER GLO. | 0,1670 | ● 0 | 0,1670 | 0,1670 | 9K | 16:00 |
|
| CLIN BAVIERA | 28,3000 | ▼ -0,35 | 28,4000 | 28,0000 | 1K | 15:57 |
|
| COMMCENTER | 2,1200 | ● 0 | 2,1200 | 2,1200 | 1K | 16:00 |
|
| COPEL | 1,6200 | ▲ 1,26 | 1,6900 | 1,6100 | 0K | 17:30 |
|
| COPEL ORDINARIAS | 1,5200 | ● 0 | 1,5200 | 0,9350 | 0K | 17:30 |
|
| COR.ALBA | 47,8000 | ▼ -0,21 | 48,0000 | 47,7000 | 1K | 17:17 |
|
| CORPFIN PR II | 0,0590 | ● 0 | 0,3260 | 0,0590 | 32K | 16:00 |
|
| CORPFIN PR III | 0,2820 | ● 0 | 0,2860 | 0,2820 | 0K | 16:00 |
|
| CORREA | 7,0600 | ▲ 0,57 | 7,2000 | 6,7400 | 36K | 17:11 |
|
| COX ENERGY | 1,7500 | ▲ 6,06 | 1,7500 | 1,6900 | 0K | 16:00 |
|
| CUATROOCHENTA | 10,6000 | ▲ 1,92 | 10,8000 | 10,0000 | 2K | 16:09 |
|
| D. FELGUERA | 0,5480 | ▲ 0,55 | 0,5530 | 0,5400 | 36K | 17:24 |
|
| D.E. ANCLAJE | 12,3000 | ● 0 | 12,8000 | 12,3000 | 0K | 16:00 |
|
| DCHOS.REALIA | - | 0K |
|
||||
| DEOLEO | 0,2190 | ▼ -2,23 | 0,2260 | 0,2190 | 755K | 17:20 |
|
| DESARROLLOS ERMITA | 4,2400 | ● 0 | 4,2400 | 4,2400 | 0K | 16:00 |
|
| DIA | 0,0128 | ▲ 0,79 | 0,0130 | 0,0128 | 5.732K | 17:23 |
|
| DOALCA SOCIMI | 25,8000 | ● 0 | 25,8000 | 25,8000 | 1K | 16:00 |
|
| DOMO ACTIVOS | 1,3700 | ● 0 | 1,3700 | 1,3700 | 2K | 16:00 |
|
| EBRO FOODS | 16,1000 | ▼ -0,25 | 16,3000 | 16,0400 | 42K | 17:22 |
|
| ECOENER | 3,8200 | ▲ 1,33 | 3,8200 | 3,7900 | 1K | 17:18 |
|
| EDREAMS ODIGEO | 6,2600 | ▲ 2,29 | 6,2700 | 6,1700 | 19K | 17:24 |
|
| EIDF | 9,7300 | ▲ 9,57 | 10,0000 | 9,3000 | 285K | 17:24 |
|
| ELAIA SOCIMI | 3,4800 | ● 0 | 3,4800 | 3,4800 | 0K | 16:00 |
|
| ELECNOR | 20,7500 | ▲ 1,72 | 21,0000 | 20,2000 | 73K | 17:24 |
|
| ELEKTRA | 59,5000 | ● 0 | 65,5000 | 59,5000 | 0K | 17:30 |
|
| ELETROBRAS | 7,0000 | ▲ 3,7 | 7,0000 | 7,0000 | 0K | 16:04 |
|
| ELETROBRAS B | 7,9500 | ▲ 2,58 | 7,9500 | 7,7500 | 2K | 16:01 |
|
| ELZINC | 0,1650 | ▲ 1,85 | 0,1650 | 0,1620 | 12K | 15:37 |
|
| EMPERADOR | 4,2000 | ● 0 | 4,2000 | 4,2000 | 2K | 16:00 |
|
| ENAGAS | 13,7800 | ▲ 0,44 | 13,8600 | 13,7200 | 554K | 17:23 |
|
| ENCE | 3,4060 | ▼ -0,18 | 3,4480 | 3,3920 | 432K | 17:23 |
|
| ENDESA | 17,0300 | ▲ 0,56 | 17,1150 | 16,9300 | 535K | 17:24 |
|
| ENDURANCE MOTIVE | 1,3450 | ▼ -4,61 | 1,4350 | 1,3300 | 61K | 16:59 |
|
| ENERGY SOLAR | 3,0000 | ▲ 1,69 | 3,0100 | 2,9900 | 8K | 17:16 |
|
| ENERSIDE ENERGY | 3,1800 | ● 0 | 3,1800 | 3,1800 | 2K | 17:18 |
|
| ENTRECAMPOS | 1,7200 | ● 0 | 1,7200 | 1,7200 | 1K | 16:00 |
|
| ERCROS | 3,5300 | ▼ -0,14 | 3,5450 | 3,5300 | 40K | 16:40 |
|
| ES0114883004 | - | 40K | |||||
| ES0142142001 | - | 40K | |||||
| EURO CERVANTES | 31,0000 | ● 0 | 31,0000 | 31,0000 | 7K | 16:00 |
|
| EUROCONSULT | 1,6000 | ● 0 | 1,6000 | 0,0000 | 0K | 16:00 | |
| EUROESPES | 0,3400 | ● 0 | 0,3400 | 0,3400 | 0K | 16:00 |
|
| EZENTIS | 0,1880 | ▼ -1,05 | 0,1920 | 0,1880 | 1.334K | 17:22 |
|
| FACEPHI BIO | 1,8850 | ▼ -2,33 | 1,9200 | 1,8050 | 20K | 17:15 |
|
| FAES | 3,3800 | ▲ 1,81 | 3,3850 | 3,3000 | 263K | 17:23 |
|
| FCC | 12,5600 | ▼ -1,1 | 12,7000 | 12,4400 | 5K | 17:20 |
|
| FERROVIAL SE | 33,6600 | ▼ -0,12 | 33,9200 | 33,4600 | 464K | 17:23 |
|
| FIDERE | 35,2000 | ● 0 | 35,2000 | 35,2000 | 0K | 16:00 |
|
| FLUIDRA | 19,9400 | ▲ 1,42 | 20,1400 | 19,7600 | 174K | 17:23 |
|
| G.CATALANA O | 35,7000 | ▼ -0,14 | 36,0500 | 35,5500 | 5K | 17:22 |
|
| G.E.SAN JOSE | 4,0600 | ▲ 0,74 | 4,0900 | 4,0300 | 4K | 17:18 |
|
| GALERIAS COMERCIALES | 142,0000 | ● 0 | 143,0000 | 142,0000 | 0K | 16:00 |
|
| GALIL CAPITAL | 10,3000 | ● 0 | 13,2000 | 10,3000 | 1K | 16:00 |
|
| GAVARI SOCIMI | 33,0000 | ▼ -1,79 | 33,0000 | 33,0000 | 0K | 12:00 |
|
| GERDAU PREF | 3,3200 | ▲ 1,84 | 3,3200 | 3,3200 | 2K | 15:34 |
|
| GESTAMP | 2,8050 | ▲ 1,45 | 2,8250 | 2,7650 | 151K | 17:17 |
|
| GF BANORTE | 9,4000 | ▼ -7,69 | 9,9000 | 9,4000 | 0K | 17:30 |
|
| GIGAS HOSTING | 7,0500 | ▼ -1,4 | 7,2000 | 7,0500 | 5K | 17:21 |
|
| GL. DOMINION | 3,3050 | ▲ 1,07 | 3,3200 | 3,2700 | 125K | 17:23 |
|
| GMP PROPERTY | 67,0000 | ● 0 | 67,5000 | 67,0000 | 0K | 16:00 |
|
| GOP PROPERTIES SOCIMI | 15,1000 | ● 0 | 15,1000 | 15,1000 | 0K | 16:00 |
|
| GRAL.ALQ.MAQ. | 1,3200 | ▲ 0,76 | 1,3300 | 1,3050 | 11K | 17:35 |
|
| GREENING | 5,8000 | ▼ -2,03 | 5,9600 | 5,8000 | 10K | 15:30 |
|
| GREENOAK SPAIN | 1,8200 | ● 0 | 1,8200 | 1,8200 | 1K | 16:00 | |
| GRENERGY | 25,9500 | ▲ 2,98 | 26,1000 | 25,4000 | 33K | 17:23 |
|
| GRIFOLS | 8,4100 | ▲ 4,01 | 8,4140 | 8,1920 | 1.338K | 17:24 |
|
| GRIFOLS B | 5,9500 | ▲ 4,2 | 5,9500 | 5,7750 | 105K | 17:22 |
|
| GRIÑO | 1,3800 | ● 0 | 1,3800 | 1,3800 | 1K | 16:00 |
|
| HANNUN | 0,2740 | ● 0 | 0,2740 | 0,2700 | 18K | 16:00 | |
| HISPANOTELS | 6,0000 | ▲ 1,69 | 6,0000 | 5,9000 | 1K | 16:00 |
|
| HOLALUZ | 2,5000 | ▲ 6,38 | 2,5800 | 2,3600 | 6K | 15:24 |
|
| HOME CAPITAL | 7,2500 | ● 0 | 7,2500 | 7,2500 | 1K | 16:00 |
|
| IBERDROLA | 11,5850 | ▲ 1,09 | 11,6600 | 11,5150 | 2.903K | 17:24 |
|
| IBERPAPEL | 19,4500 | ▼ -0,26 | 19,5000 | 18,9000 | 4K | 16:58 |
|
| IBERVALLES | 6,3000 | ● 0 | 6,3000 | 6,3000 | 0K | 16:00 | |
| IBI LION | 1,0600 | ● 0 | 1,0800 | 1,0600 | 5K | 16:00 | |
| IBI LION DS 100424-160424 | 0,0100 | ● 0 | 0,0100 | 0,0100 | 0K | 16:00 |
|
| IFLEX | 1,6800 | ▲ 4,35 | 1,6800 | 1,6800 | 0K | 16:00 |
|
| INBEST PRIME I | 1,1000 | ● 0 | 1,1000 | 1,1000 | 2K | 16:00 | |
| INBEST PRIME II | 0,9000 | ● 0 | 0,9150 | 0,9000 | 11K | 16:00 | |
| INBEST PRIME III | 0,9050 | ● 0 | 0,9050 | 0,9050 | 8K | 16:00 |
|
| INBEST PRIME IV | 1,0500 | ● 0 | 1,0500 | 1,0500 | 1K | 16:00 | |
| INBEST PRIME VI | 0,9900 | ● 0 | 0,9900 | 0,9900 | 7K | 16:00 |
|
| INBEST PRIME VII | 0,7750 | ● 0 | 0,7900 | 0,7750 | 13K | 16:00 |
|
| INBEST PRIME VIII | 1,0400 | ● 0 | 1,0400 | 1,0400 | 0K | 16:00 |
|
| INCLAM | 1,4500 | ● 0 | 1,4500 | 1,4500 | 0K | 16:00 | |
| INDEXA CAPITAL GROUP | 9,9500 | ● 0 | 9,9500 | 9,9500 | 0K | 16:00 |
|
| INDITEX | 45,4200 | ▲ 1,61 | 45,4300 | 44,5400 | 697K | 17:24 |
|
| INDRA A | 18,2300 | ▲ 0,72 | 18,2900 | 18,0000 | 228K | 17:23 |
|
| INHOME | 10,7000 | ● 0 | 10,7000 | 10,7000 | 1K | 16:00 | |
| INM. DEL SUR | 7,4500 | ▲ 2,05 | 7,4500 | 7,3000 | 1K | 15:07 |
|
| INM. PARK ROSE | 1,5600 | ● 0 | 1,5600 | 1,5600 | 1K | 16:00 |
|
| INM.COLONIAL | 5,5550 | ▲ 1,83 | 5,6250 | 5,4750 | 497K | 17:23 |
|
| INMOFAM 99 | 13,6000 | ● 0 | 13,6000 | 13,3000 | 0K | 16:00 |
|
| INN. SOLUTIONS ECO | 0,5650 | ● 0 | 0,5760 | 0,5640 | 0K | 17:35 | |
| INT.AIRL.GRP | 2,0600 | ▲ 0,39 | 2,0820 | 2,0600 | 7.474K | 17:23 |
|
| INTERCITY | 0,0394 | ▲ 3,14 | 0,0448 | 0,0364 | 3.294K | 17:17 |
|
| INVERSA PRIME | 1,2900 | ▼ -0,77 | 1,2900 | 1,2900 | 2K | 13:50 |
|
| ISC FRESH WATER | 16,2000 | ● 0 | 16,2000 | 16,2000 | 0K | 16:00 |
|
| IZERTIS | 8,8000 | ● 0 | 8,8000 | 8,6000 | 28K | 12:46 |
|
| JABA SOCIMI | 1,0600 | ● 0 | 1,0700 | 1,0600 | 6K | 16:00 |
|
| KOMPUESTOS | 0,8050 | ● 0 | 0,8050 | 0,8050 | 0K | 16:00 |
|
| KTESIOS SOCIMI | 15,7000 | ▲ 1,95 | 15,7000 | 15,7000 | 1K | 16:00 |
|
| KUTXABANK GESTION ACTIVA RENDI | - | 1K | |||||
| LABIANA | 1,6500 | ● 0 | 1,6500 | 1,6500 | 1K | 17:35 |
|
| LABORAT.ROVI | 84,9000 | ▲ 0,24 | 84,9000 | 82,5000 | 56K | 17:24 |
|
| LAFINCA SOCIMI | 4,3200 | ● 0 | 4,3200 | 4,3200 | 1K | 16:00 |
|
| LAR ESPAÑA REAL | 6,8300 | ● 0 | 6,8900 | 6,7900 | 32K | 17:24 |
|
| LIBERTAS 7 | 1,2500 | ▲ 1,63 | 1,2500 | 1,2500 | 0K | 16:00 |
|
| LINEA DIRECTA | 0,9740 | ▲ 0,41 | 0,9830 | 0,9500 | 280K | 17:23 |
|
| LINGOTES ESP | 6,8200 | ● 0 | 6,8200 | 6,8200 | 0K | 13:45 |
|
| LLEIDANETWORKS | 0,8620 | ▲ 2,38 | 0,8840 | 0,8560 | 9K | 17:21 |
|
| LLYC | 9,1000 | ● 0 | 9,2500 | 9,1000 | 0K | 17:35 |
|
| LOGISTA | 25,5000 | ▲ 0,47 | 25,6000 | 25,4000 | 123K | 17:24 |
|
| MAKING SCIENCE | 9,2500 | ▲ 3,35 | 9,2500 | 9,0500 | 1K | 12:46 |
|
| MAPFRE | 2,2880 | ▲ 0,35 | 2,3020 | 2,2560 | 2.362K | 17:21 |
|
| MATRITENSE | 1,0100 | ● 0 | 1,0100 | 1,0100 | 2K | 16:00 | |
| MEDIAFOREUROPE | 2,7320 | ▼ -0,36 | 2,7420 | 2,7220 | 3K | 16:55 |
|
| MELIA HOTELS | 7,4400 | ▲ 0,95 | 7,4650 | 7,3600 | 253K | 17:24 |
|
| MERCAL INM. | 49,2000 | ● 0 | 49,2000 | 48,4000 | 0K | 16:00 |
|
| MERIDIA REAL STATE III | 0,8350 | ● 0 | 0,8350 | 0,8350 | 1K | 16:00 |
|
| MERLIN PROP. | 10,5700 | ▲ 2,13 | 10,6500 | 10,3100 | 281K | 17:24 |
|
| METROVACESA, S.A. | 8,3600 | ▲ 0,6 | 8,4500 | 8,3500 | 17K | 15:43 |
|
| MICISO | 1,0000 | ● 0 | 1,0000 | 1,0000 | 1K | 16:00 | |
| MILEPRO | 26,6000 | ● 0 | 26,6000 | 26,4000 | 0K | 16:00 |
|
| MILLENIUM HOSPITALITY | 2,7000 | ● 0 | 2,7000 | 2,7000 | 5K | 16:00 |
|
| MIOGROUP | 3,9800 | ● 0 | 3,9800 | 3,9800 | 3K | 16:00 |
|
| MIQUEL COST. | 11,5000 | ▲ 0,88 | 11,5000 | 11,4000 | 0K | 12:52 |
|
| MISTRAL IBERIA | 1,0900 | ● 0 | 1,1100 | 1,0900 | 0K | 16:00 |
|
| MISTRAL SOCIMI | 0,9600 | ● 0 | 0,9650 | 0,9600 | 0K | 16:00 |
|
| MONTEBALITO | 1,3800 | ▼ -0,72 | 1,4400 | 1,3800 | 1K | 12:14 |
|
| NATAC | 0,6950 | ● 0 | 0,6950 | 0,6800 | 296K | 17:35 |
|
| NATURGY | 23,3400 | ▼ -0,17 | 23,6200 | 23,2600 | 286K | 17:22 |
|
| NATURHOUSE | 1,6500 | ▼ -1,2 | 1,6500 | 1,6350 | 7K | 15:32 |
|
| NBI BEARINGS E. | 4,5400 | ▲ 1,76 | 4,6200 | 4,5400 | 0K | 17:35 |
|
| NEINOR H. | 10,3200 | ▲ 1,18 | 10,3800 | 10,2600 | 16K | 17:22 |
|
| NEOENERGIA | 3,4800 | ▼ -0,53 | 3,7400 | 3,4400 | 0K | 17:30 |
|
| NETEX | 3,8400 | ▲ 2,13 | 3,8400 | 3,8200 | 4K | 10:21 |
|
| NEXTIL | 0,3430 | ▼ -3,11 | 0,3520 | 0,3430 | 23K | 17:16 |
|
| NEXTPOINT CAPITAL | 10,3000 | ● 0 | 10,3000 | 10,3000 | 10K | 16:00 |
|
| NH HOTEL | 4,1200 | ▼ -1,2 | 4,1550 | 4,1000 | 23K | 15:33 |
|
| NUMULAE | 1,8600 | ▼ -1,59 | 1,8600 | 1,8600 | 3K | 12:00 |
|
| NYESA VALORE | 0,0044 | ● 0 | 0,0044 | 0,0042 | 4.465K | 16:51 |
|
| OHLA | 0,3262 | ▲ 3,69 | 0,3296 | 0,3150 | 6.774K | 17:24 |
|
| OPTIMUM RE | 13,0000 | ● 0 | 13,0000 | 12,9000 | 153K | 16:00 |
|
| ORES | 1,0200 | ▲ 0,99 | 1,0200 | 1,0200 | 5K | 16:00 |
|
| ORYZON GENOMICS | 1,9860 | ▲ 0,2 | 2,0300 | 1,9740 | 85K | 17:21 |
|
| PANGAEA ONC | 1,7100 | ● 0 | 1,7100 | 1,7100 | 3K | 16:00 |
|
| PARLEM | 3,4800 | ▼ -2,25 | 3,4800 | 3,4800 | 0K | 15:17 |
|
| PESCANOVA | 0,4070 | ▲ 3,04 | 0,4090 | 0,3910 | 163K | 17:01 |
|
| PETROBRAS OR | 8,1400 | ▲ 0,87 | 8,1400 | 7,7820 | 2K | 15:14 |
|
| PETROBRAS PR | 7,8000 | ▲ 0,52 | 7,8000 | 7,7200 | 4K | 17:01 |
|
| PHARMA MAR | 28,9600 | ▲ 0,49 | 29,2600 | 28,4600 | 29K | 17:22 |
|
| PREV. SANITARIA SOCIMI | 16,1000 | ● 0 | 16,1000 | 16,0000 | 2K | 16:00 |
|
| PRIM | 10,2000 | ▲ 2 | 10,2000 | 10,0500 | 3K | 14:01 |
|
| PRISA | 0,3430 | ▲ 0,88 | 0,3430 | 0,3400 | 17K | 15:46 |
|
| PROEDUCA ALTUS | 19,5000 | ▲ 0,52 | 19,5000 | 19,5000 | 0K | 10:17 |
|
| PROSE. CASH | 0,5220 | ▲ 1,16 | 0,5300 | 0,5140 | 221K | 17:15 |
|
| PROSEGUR | 1,6340 | ▼ -0,37 | 1,6600 | 1,6280 | 97K | 17:12 |
|
| QUID PRO QUO | 1,2200 | ● 0 | 1,2500 | 1,2200 | 0K | 16:00 |
|
| QUONIA | 1,3000 | ● 0 | 1,3000 | 1,3000 | 17K | 16:00 |
|
| REALIA | 1,0250 | ● 0 | 1,0250 | 1,0200 | 17K | 16:37 |
|
| REDEIA CORPORACION | 15,5800 | ▼ -0,38 | 15,7000 | 15,5300 | 288K | 17:24 |
|
| REIG JOFRE | 2,5300 | ▲ 0,4 | 2,6000 | 2,5200 | 9K | 14:23 |
|
| RENTA 4 BCO. | 10,2000 | ▲ 2 | 10,2000 | 10,1000 | 1K | 16:46 |
|
| RENTA CORP. | 0,8300 | ● 0 | 0,8340 | 0,8300 | 1K | 10:39 |
|
| REPSOL | 14,7450 | ▼ -1,73 | 15,0500 | 14,6700 | 2.309K | 17:24 |
|
| REVENGA SMART SOLUTION | 2,8200 | ● 0 | 2,8200 | 2,8200 | 2K | 16:00 |
|
| ROBOT, S.A. | 1,3500 | ● 0 | 1,3500 | 1,3500 | 1K | 16:00 |
|
| SACYR | 3,3140 | ▲ 0,12 | 3,3540 | 3,3140 | 921K | 17:23 |
|
| SANTANDER | 4,8530 | ▲ 2,21 | 4,8990 | 4,7930 | 29.356K | 17:24 |
|
| SECUOYA | 14,2000 | ● 0 | 14,2000 | 13,6000 | 0K | 16:00 |
|
| SERESCO | 4,6400 | ● 0 | 4,6400 | 4,6400 | 0K | 16:00 |
|
| SERRANO 61 | 21,4000 | ● 0 | 21,4000 | 21,4000 | 0K | 16:00 |
|
| SEXTANT GRAND LARGE A | - | 0K | |||||
| SILICIUS REAL ESTATE | 10,9000 | ● 0 | 11,3000 | 10,9000 | 1K | 16:00 |
|
| SNGULAR | 3,1400 | ▲ 0,64 | 3,1400 | 3,1200 | 3K | 17:21 |
|
| SOLARIA | 9,6050 | ▲ 1,11 | 9,7850 | 9,5550 | 775K | 17:24 |
|
| SOLARPROFIT | 0,2200 | ● 0 | 0,2320 | 0,2000 | 84K | 17:24 |
|
| SOLTEC | 2,2500 | ▲ 3,93 | 2,2800 | 2,1500 | 194K | 17:20 |
|
| SOLVENTO | 13,0000 | ● 0 | 13,0000 | 13,0000 | 0K | 16:00 | |
| SQUIRREL MEDIA | 1,5400 | ● 0 | 1,5400 | 1,5000 | 4K | 17:24 |
|
| SUBSTRATE AI | 0,1670 | ▼ -0,48 | 0,1694 | 0,1654 | 332K | 17:10 |
|
| SUBSTRATE AI CL.B | 0,2380 | ● 0 | 0,2380 | 0,2380 | 0K | 16:00 |
|
| TALGO | 4,3900 | ▲ 0,23 | 4,4200 | 4,3800 | 57K | 17:20 |
|
| TANDER INVERSIONES | 11,8000 | ▼ -4,07 | 11,8000 | 11,8000 | 0K | 16:00 |
|
| TARJAR XAIRO | 60,0000 | ● 0 | 60,0000 | 60,0000 | 1K | 16:00 |
|
| TEC.REUNIDAS | 9,2050 | ▲ 1,6 | 9,3350 | 9,1000 | 156K | 17:22 |
|
| TECHNOMECA | 0,9300 | ● 0 | 0,9300 | 0,9300 | 0K | 16:00 |
|
| TECHO | 1,0200 | ▲ 0,99 | 1,0200 | 1,0200 | 12K | 16:00 |
|
| TELEFONICA | 4,2320 | ▲ 1,98 | 4,2400 | 4,1540 | 10.384K | 17:24 |
|
| TEMPORE PROPERTIES | 4,3200 | ● 0 | 4,3200 | 4,3200 | 1K | 16:00 |
|
| TESTA RES. SOCIMI | 3,2600 | ▼ -0,61 | 3,2600 | 3,2600 | 0K | 16:00 |
|
| TIER1 TECHNOLOGY | 2,8400 | ▼ -0,7 | 2,9400 | 2,7600 | 14K | 17:16 |
|
| TORIMBIA SOCIMI | 26,0000 | ● 0 | 26,0000 | 25,2000 | 0K | 16:00 |
|
| TR HOTEL | 1,0000 | ● 0 | 1,0000 | 1,0000 | 0K | 16:00 | |
| TRAJANO IBERIA | 4,0800 | ● 0 | 4,0800 | 4,0800 | 2K | 12:00 |
|
| TRIVIUM SOCIMI | 43,0000 | ● 0 | 45,6000 | 43,0000 | 0K | 16:00 | |
| TUBACEX | 3,1650 | ▲ 0,48 | 3,2350 | 3,1400 | 207K | 17:23 |
|
| TUBOS REUNID | 0,6440 | ▲ 0,63 | 0,6580 | 0,6400 | 492K | 17:23 |
|
| TV AZTECA | 0,0275 | ● 0 | 0,0280 | 0,0265 | 0K | 17:30 |
|
| UMBRELLA | 5,5000 | ● 0 | 5,5000 | 5,5000 | 1K | 16:00 |
|
| UNICAJA | 1,1960 | ▲ 1,18 | 1,1980 | 1,1780 | 9.997K | 17:24 |
|
| URBAN VIEW SOCIMI | 7,0500 | ● 0 | 7,2500 | 7,0500 | 0K | 16:00 |
|
| URBAS | 0,0041 | ● 0 | 0,0042 | 0,0041 | 17.227K | 17:14 |
|
| USIMINAS | 1,5600 | ▼ -1,89 | 1,5600 | 1,5400 | 30K | 15:28 |
|
| USIMINAS ORD | 1,4700 | ▲ 1,38 | 1,4700 | 1,4600 | 12K | 15:13 |
|
| VALE RIO ORD | 11,7800 | ▲ 1,55 | 11,9900 | 11,6300 | 29K | 17:20 |
|
| VANADI COFFEE | 0,1035 | ▲ 15,51 | 0,1195 | 0,0880 | 991K | 17:09 |
|
| VBARE IBERIAN | 5,9500 | ● 0 | 5,9500 | 5,9500 | 1K | 16:00 |
|
| VERACRUZ SOCIMI | 31,0000 | ● 0 | 31,8000 | 31,0000 | 0K | 16:00 |
|
| VIDRALA | 98,6000 | ▲ 3,25 | 98,8000 | 95,5000 | 17K | 17:19 |
|
| VISCOFAN | 60,6000 | ▼ -1,3 | 61,9000 | 60,6000 | 37K | 17:21 |
|
| VITRUVIO | 13,5000 | ● 0 | 13,5000 | 13,5000 | 20K | 16:00 |
|
| VIVENIO RESIDENCIAL | 1,3500 | ● 0 | 1,3600 | 1,3500 | 0K | 16:00 |
|
| VOCENTO | 0,8280 | ▲ 1,47 | 0,8380 | 0,8140 | 81K | 16:37 |
|
| VOLCAN | 0,0530 | ▼ -15,87 | 0,0530 | 0,0530 | 1K | 17:30 |
|
| VYTRUS BIOTECH | 2,2600 | ▼ -1,74 | 2,2600 | 2,2600 | 0K | 12:00 |
|
| ZAMBAL SPAIN | 1,0900 | ● 0 | 1,0900 | 1,0900 | 2K | 16:00 |
|
