Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Hora | C V |
---|---|---|---|---|---|---|
AC MICHELIN | 37,780 | ▲ 0,77 | 37,780 | 37,290 | 17:35 | |
AC STELLANTIS NV | 20,440 | ▼ -1,13 | 20,595 | 20,355 | 17:35 | |
AC UNIBAIL - RODAMCO | 79,200 | ▲ 0,45 | 79,400 | 78,180 | 17:35 | |
AIR LIQUIDE | 182,960 | ▼ -0,9 | 184,860 | 182,720 | 11:29 | |
AIRBUS BR RG | 160,940 | ▼ -0,06 | 162,300 | 160,940 | 11:29 | |
ALSTOM | 17,700 | ▼ -0,24 | 18,295 | 17,640 | 11:28 | |
ARCELORMITTAL | 24,080 | ▼ -0,37 | 24,170 | 23,970 | 17:30 | |
AXA | 34,020 | ▲ 0,41 | 34,110 | 33,460 | 11:29 | |
BNP PARIBAS A | 67,840 | ▼ -0,7 | 68,270 | 67,840 | 11:28 | |
BOUYGUES | 35,310 | ▼ -0,61 | 35,860 | 35,170 | 11:28 | |
CAPGEMINI | 209,600 | ▲ 0,72 | 210,000 | 208,100 | 17:35 | |
CARREFOUR | 16,230 | ▼ -0,18 | 16,240 | 16,130 | 11:27 | |
CREDIT AGRICOLE | 15,760 | - 0 | 15,850 | 15,610 | 11:29 | |
DANONE | 59,560 | ▲ 0,1 | 60,020 | 59,540 | 11:29 | |
DASSAULT SYSTEMES SE | 38,520 | ▲ 1,66 | 38,640 | 37,840 | 17:35 | |
EDENRED | 46,520 | ▼ -0,72 | 46,940 | 46,480 | 11:28 | |
ENGIE | 15,580 | ▼ -0,26 | 15,675 | 15,570 | 11:28 | |
ESSILORLUXOTT | 208,000 | ▼ -0,14 | 209,200 | 207,500 | 11:27 | |
EUROFINS SCIENTIFIC SE | 58,160 | ▲ 0,44 | 58,240 | 56,940 | 17:35 | |
HERMES INTL | 2.214,000 | ▼ -2,89 | 2.266,000 | 2.203,000 | 11:29 | |
KERING | 328,000 | ▼ -0,57 | 332,450 | 327,250 | 11:29 | |
L'OREAL | 452,850 | ▲ 1,17 | 453,050 | 443,600 | 11:28 | |
LEGRAND | 101,250 | ▼ -0,69 | 102,450 | 101,250 | 11:26 | |
LVMH | 757,300 | ▼ -1,41 | 767,000 | 756,400 | 11:29 | |
ORANGE | 10,680 | ▼ -0,79 | 10,865 | 10,680 | 11:29 | |
PERNOD RICARD | 143,300 | ▼ -1,96 | 145,450 | 143,150 | 11:27 | |
PUBLICIS GRP | 105,000 | ▼ -0,75 | 106,700 | 104,950 | 11:28 | |
RENAULT | 46,940 | ▼ -4,63 | 47,890 | 46,620 | 11:29 | |
SAFRAN | 214,400 | ▲ 0,75 | 215,100 | 212,400 | 11:27 | |
SAINT-GOBAIN | 80,140 | ▼ -0,98 | 81,800 | 80,120 | 11:29 | |
SANOFI | 89,910 | ▼ -0,36 | 90,090 | 89,580 | 11:29 | |
SCHNEIDER EL | 232,250 | ▲ 0,39 | 234,400 | 231,550 | 11:29 | |
SOCIETE GENERALE | 27,430 | ▲ 0,22 | 27,520 | 26,865 | 11:29 | |
STMICROELECTR BR RG | 37,345 | ▼ -0,81 | 37,835 | 37,335 | 11:29 | |
TELEPERFORMANCE | 106,900 | ▼ -2,18 | 107,400 | 106,450 | 11:29 | |
THALES | 167,250 | ▼ -0,79 | 168,150 | 166,750 | 11:25 | |
TOTALENERGIES | 65,350 | ▼ -1,58 | 65,900 | 65,320 | 11:29 | |
VEOLIA ENVIRONNEM | 31,010 | ▲ 0,26 | 31,050 | 30,460 | 11:28 | |
VINCI | 115,050 | ▼ -0,56 | 115,600 | 114,700 | 11:29 | |
WORLDLINE | 11,290 | ▼ -2,5 | 11,665 | 11,260 | 11:26 | |