Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Hora | C V |
---|---|---|---|---|---|---|
AC MICHELIN | 37,420 | ▼ -0,05 | 37,560 | 37,110 | 17:35 | |
AC STELLANTIS NV | 21,465 | ▲ 2,11 | 21,570 | 21,040 | 17:35 | |
AC UNIBAIL - RODAMCO | 78,460 | ▼ -1,33 | 79,180 | 77,000 | 17:35 | |
AIR LIQUIDE | 187,780 | ▲ 0,68 | 188,560 | 186,340 | 16:14 | |
AIRBUS BR RG | 159,820 | ▲ 0,72 | 160,280 | 158,920 | 16:14 | |
ALSTOM | 17,930 | ▼ -1,86 | 18,700 | 17,800 | 16:12 | |
ARCELORMITTAL | 24,120 | ▲ 0,7 | 24,340 | 23,990 | 17:30 | |
AXA | 33,460 | ▲ 0,45 | 33,820 | 33,460 | 16:13 | |
BNP PARIBAS A | 71,690 | ▲ 0,27 | 72,040 | 71,480 | 16:14 | |
BOUYGUES | 36,360 | ▲ 0,69 | 36,530 | 36,090 | 16:13 | |
CAPGEMINI | 209,000 | ▲ 1,11 | 210,500 | 207,900 | 16:14 | |
CARREFOUR | 16,135 | ▼ -3,9 | 16,340 | 16,035 | 16:12 | |
CREDIT AGRICOLE | 15,615 | ▼ -0,26 | 15,725 | 15,580 | 16:14 | |
DANONE | 59,600 | ▲ 0,27 | 59,820 | 59,300 | 16:13 | |
DASSAULT SYSTEMES SE | 38,170 | ▲ 0,55 | 38,400 | 37,800 | 17:35 | |
EDENRED | 47,850 | ▲ 0,36 | 48,310 | 47,690 | 16:14 | |
ENGIE | 15,890 | ▲ 0,67 | 15,915 | 15,750 | 16:13 | |
ESSILORLUXOTT | 206,900 | ▲ 0,68 | 208,000 | 205,700 | 16:12 | |
EUROFINS SCIENTIFIC SE | 58,200 | ▲ 1,39 | 58,600 | 57,240 | 17:35 | |
HERMES INTL | 2.272,000 | ▼ -1,22 | 2.303,000 | 2.235,000 | 16:14 | |
KERING | 335,150 | ▼ -1,09 | 337,550 | 331,250 | 16:13 | |
L'OREAL | 455,150 | ▼ -0,42 | 458,400 | 451,650 | 16:13 | |
LEGRAND | 104,000 | ▲ 1,11 | 104,450 | 103,100 | 16:13 | |
LVMH | 786,200 | ▼ -0,74 | 790,700 | 773,100 | 16:14 | |
ORANGE | 10,725 | ▲ 0,52 | 10,800 | 10,630 | 16:14 | |
PERNOD RICARD | 148,900 | ▼ -0,17 | 150,200 | 148,250 | 16:12 | |
PUBLICIS GRP | 105,900 | ▼ -0,24 | 106,600 | 105,550 | 16:12 | |
RENAULT | 49,580 | ▼ -0,56 | 50,240 | 49,150 | 16:14 | |
SAFRAN | 211,500 | ▲ 1,49 | 212,300 | 209,300 | 16:14 | |
SAINT-GOBAIN | 82,020 | ▲ 0,94 | 82,700 | 81,160 | 16:14 | |
SANOFI | 91,240 | ▼ -0,48 | 91,740 | 90,850 | 16:13 | |
SCHNEIDER EL | 234,950 | ▲ 0,51 | 236,150 | 233,650 | 16:14 | |
SOCIETE GENERALE | 27,600 | ▲ 1,28 | 27,730 | 27,065 | 16:13 | |
STMICROELECTR BR RG | 38,690 | ▲ 0,74 | 38,935 | 38,310 | 16:13 | |
TELEPERFORMANCE | 108,800 | ▲ 2,83 | 109,750 | 105,950 | 16:13 | |
THALES | 164,950 | ▲ 0,33 | 165,850 | 164,250 | 16:14 | |
TOTALENERGIES | 67,230 | ▼ -1,58 | 68,920 | 67,160 | 16:14 | |
VEOLIA ENVIRONNEM | 30,560 | ▲ 2,97 | 30,730 | 29,640 | 16:14 | |
VINCI | 116,400 | ▲ 0,56 | 116,850 | 115,400 | 16:13 | |
WORLDLINE | 11,640 | ▼ -3,04 | 11,990 | 11,525 | 16:14 | |