Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 109,0000 | ▼ -2,24 | 112,4000 | 108,7000 | 52K | 15:57 | |
AMADEUS IT | 59,6600 | ▲ 0,27 | 59,9000 | 58,8600 | 844K | 16:03 | |
ARCEL.MITTAL | 23,6600 | ▼ -1,66 | 24,0000 | 23,6200 | 212K | 16:02 | |
ATRESMEDIA | 4,7750 | ▼ -0,93 | 4,8150 | 4,7150 | 179K | 15:59 | |
B. SABADELL | 1,7840 | ▲ 2,68 | 1,8735 | 1,7060 | 98.116K | 16:02 | |
BANKINTER | 7,4180 | ▲ 0,62 | 7,4740 | 7,3200 | 1.456K | 16:03 | |
BBVA | 10,2950 | ▼ -5,55 | 10,9750 | 10,0600 | 17.782K | 16:03 | |
CAIXABANK | 4,9610 | ▼ -3,03 | 5,0400 | 4,8600 | 13.408K | 16:03 | |
DIA | 0,0129 | ▼ -0,77 | 0,0130 | 0,0128 | 8.259K | 15:53 | |
ENAGAS | 13,7900 | ▼ -0,86 | 13,9300 | 13,7600 | 309K | 16:03 | |
ENCE | 3,3420 | ▼ -1,65 | 3,3920 | 3,3340 | 176K | 16:03 | |
FCC | 12,7200 | ▲ 0,16 | 12,7200 | 12,5000 | 1K | 13:48 | |
FERROVIAL SE | 33,8800 | ● 0 | 34,4000 | 33,5400 | 1.142K | 16:03 | |
IBERDROLA | 11,5050 | ▼ -1,37 | 11,7000 | 11,4450 | 14.541K | 16:03 | |
INDITEX | 43,2600 | ▼ -1,44 | 43,8700 | 43,1800 | 508K | 16:03 | |
INT.AIRL.GRP | 2,0530 | ▼ -0,92 | 2,0750 | 2,0420 | 4.927K | 16:03 | |
MAPFRE | 2,2660 | ▼ -0,61 | 2,2800 | 2,2560 | 1.055K | 16:01 | |
MELIA HOTELS | 7,3500 | ▼ -1,54 | 7,4700 | 7,3000 | 254K | 16:02 | |
NATURGY | 23,7800 | ▼ -0,67 | 24,0600 | 23,7000 | 453K | 16:02 | |
NH HOTEL | 4,1300 | ▼ -1,08 | 4,1700 | 4,1000 | 17K | 15:09 | |
OHLA | 0,3342 | ▼ -2,51 | 0,3428 | 0,3340 | 2.334K | 16:01 | |
PRISA | 0,3410 | ▼ -0,87 | 0,3460 | 0,3400 | 19K | 15:58 | |
PROSEGUR | 1,6600 | ▲ 0,48 | 1,6960 | 1,6600 | 229K | 15:59 | |
REDEIA CORPORACION | 15,6900 | ▼ -0,25 | 15,7800 | 15,6300 | 304K | 16:02 | |
REPSOL | 14,8150 | ▼ -0,97 | 15,0200 | 14,7350 | 4.404K | 16:03 | |
SANTANDER | 4,6140 | ▼ -2,86 | 4,7360 | 4,5700 | 32.274K | 16:03 | |
TELEFONICA | 4,2160 | ▼ -0,75 | 4,2660 | 4,1940 | 12.532K | 16:03 | |