Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 110,5000 | ▼ -0,9 | 112,4000 | 110,1000 | 10K | 09:34 | |
AMADEUS IT | 59,1600 | ▼ -0,5 | 59,4600 | 58,8600 | 31K | 09:33 | |
ARCEL.MITTAL | 23,9000 | ▼ -0,67 | 24,0000 | 23,7500 | 55K | 09:30 | |
ATRESMEDIA | 4,7850 | ▼ -0,73 | 4,8150 | 4,7750 | 16K | 09:24 | |
B. SABADELL | 1,7080 | ▼ -1,7 | 1,7500 | 1,7080 | 3.652K | 09:34 | |
BANKINTER | 7,3460 | ▼ -0,35 | 7,3900 | 7,3280 | 165K | 09:33 | |
BBVA | 10,7250 | ▼ -1,61 | 10,9750 | 10,7100 | 1.044K | 09:34 | |
CAIXABANK | 4,9530 | ▼ -3,22 | 5,0400 | 4,8600 | 4.389K | 09:34 | |
DIA | 0,0129 | ▼ -0,77 | 0,0130 | 0,0129 | 2.709K | 09:32 | |
ENAGAS | 13,8400 | ▼ -0,43 | 13,9300 | 13,8100 | 44K | 09:34 | |
ENCE | 3,3820 | ▼ -0,47 | 3,3920 | 3,3820 | 19K | 09:33 | |
FCC | 12,5000 | ▼ -1,57 | 12,5000 | 12,5000 | 0K | 09:00 | |
FERROVIAL SE | 33,8200 | ▼ -0,18 | 34,4000 | 33,6400 | 98K | 09:34 | |
IBERDROLA | 11,6000 | ▼ -0,47 | 11,7000 | 11,5700 | 609K | 09:34 | |
INDITEX | 43,2800 | ▼ -1,34 | 43,8700 | 43,2400 | 121K | 09:35 | |
INT.AIRL.GRP | 2,0470 | ▼ -1,16 | 2,0750 | 2,0420 | 1.287K | 09:34 | |
MAPFRE | 2,2720 | ▼ -0,35 | 2,2800 | 2,2660 | 167K | 09:33 | |
MELIA HOTELS | 7,3650 | ▼ -1,34 | 7,4700 | 7,3450 | 54K | 09:34 | |
NATURGY | 23,8200 | ▼ -0,5 | 24,0600 | 23,8000 | 34K | 09:34 | |
NH HOTEL | 4,1450 | ▼ -0,72 | 4,1450 | 4,1250 | 0K | 09:19 | |
OHLA | 0,3398 | ▼ -0,88 | 0,3428 | 0,3372 | 346K | 09:34 | |
PRISA | 0,3460 | ▲ 0,58 | 0,3460 | 0,3400 | 12K | 09:17 | |
PROSEGUR | 1,6800 | ▲ 1,69 | 1,6880 | 1,6740 | 73K | 09:33 | |
REDEIA CORPORACION | 15,7500 | ▲ 0,13 | 15,7800 | 15,6700 | 154K | 09:33 | |
REPSOL | 14,8650 | ▼ -0,64 | 15,0200 | 14,8300 | 301K | 09:34 | |
SANTANDER | 4,6435 | ▼ -2,25 | 4,7360 | 4,6140 | 8.600K | 09:35 | |
TELEFONICA | 4,2570 | ▲ 0,21 | 4,2660 | 4,2400 | 957K | 09:34 | |