Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 111,0000 | ▼ -0,45 | 112,4000 | 110,1000 | 27K | 11:36 | |
AMADEUS IT | 59,7600 | ▲ 0,5 | 59,8600 | 58,8600 | 758K | 11:39 | |
ARCEL.MITTAL | 23,7300 | ▼ -1,37 | 24,0000 | 23,7000 | 131K | 11:38 | |
ATRESMEDIA | 4,7750 | ▼ -0,93 | 4,8150 | 4,7750 | 85K | 11:39 | |
B. SABADELL | 1,7295 | ▼ -0,46 | 1,7500 | 1,7060 | 8.500K | 11:39 | |
BANKINTER | 7,3320 | ▼ -0,54 | 7,3900 | 7,3200 | 361K | 11:39 | |
BBVA | 10,6500 | ▼ -2,29 | 10,9750 | 10,6050 | 2.396K | 11:39 | |
CAIXABANK | 5,0120 | ▼ -2,07 | 5,0400 | 4,8600 | 7.302K | 11:39 | |
DIA | 0,0129 | ▼ -0,77 | 0,0130 | 0,0128 | 5.883K | 11:31 | |
ENAGAS | 13,8000 | ▼ -0,72 | 13,9300 | 13,7900 | 143K | 11:33 | |
ENCE | 3,3620 | ▼ -1,06 | 3,3920 | 3,3540 | 68K | 11:38 | |
FCC | 12,7000 | ● 0 | 12,7000 | 12,5000 | 1K | 11:00 | |
FERROVIAL SE | 33,6400 | ▼ -0,71 | 34,4000 | 33,6200 | 975K | 11:37 | |
IBERDROLA | 11,5950 | ▼ -0,51 | 11,7000 | 11,5700 | 12.618K | 11:39 | |
INDITEX | 43,3400 | ▼ -1,21 | 43,8700 | 43,2400 | 241K | 11:39 | |
INT.AIRL.GRP | 2,0600 | ▼ -0,53 | 2,0750 | 2,0420 | 2.854K | 11:39 | |
MAPFRE | 2,2640 | ▼ -0,7 | 2,2800 | 2,2580 | 465K | 11:35 | |
MELIA HOTELS | 7,4200 | ▼ -0,6 | 7,4700 | 7,3450 | 89K | 11:27 | |
NATURGY | 23,7400 | ▼ -0,84 | 24,0600 | 23,7000 | 232K | 11:37 | |
NH HOTEL | 4,1400 | ▼ -0,84 | 4,1700 | 4,1000 | 16K | 10:59 | |
OHLA | 0,3390 | ▼ -1,11 | 0,3428 | 0,3372 | 935K | 11:36 | |
PRISA | 0,3460 | ▲ 0,58 | 0,3460 | 0,3400 | 14K | 09:53 | |
PROSEGUR | 1,6740 | ▲ 1,33 | 1,6920 | 1,6720 | 135K | 11:30 | |
REDEIA CORPORACION | 15,7400 | ▲ 0,06 | 15,7800 | 15,6700 | 193K | 11:36 | |
REPSOL | 14,7350 | ▼ -1,5 | 15,0200 | 14,7350 | 2.742K | 11:39 | |
SANTANDER | 4,6030 | ▼ -3,1 | 4,7360 | 4,5850 | 20.089K | 11:39 | |
TELEFONICA | 4,2440 | ▼ -0,09 | 4,2660 | 4,2390 | 10.307K | 11:40 | |