Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 110,8000 | ▲ 1,47 | 111,2000 | 109,4000 | 39K | 15:24 | |
AMADEUS IT | 59,3000 | ▼ -0,57 | 59,9800 | 59,3000 | 88K | 15:26 | |
ARCEL.MITTAL | 23,8600 | ▲ 0,42 | 24,0800 | 23,7500 | 121K | 15:26 | |
ATRESMEDIA | 4,8000 | ▲ 1,48 | 4,8000 | 4,7300 | 128K | 15:25 | |
B. SABADELL | 1,7265 | ▲ 2,1 | 1,7295 | 1,6885 | 26.223K | 15:26 | |
BANKINTER | 7,3720 | ▲ 0,63 | 7,4260 | 7,3200 | 711K | 15:22 | |
BBVA | 10,8550 | ▼ -1,18 | 11,2500 | 10,6300 | 9.523K | 15:26 | |
CAIXABANK | 5,1360 | ▲ 0,43 | 5,2260 | 5,0880 | 6.668K | 15:26 | |
DIA | 0,0130 | ▲ 0,78 | 0,0130 | 0,0129 | 7.974K | 15:15 | |
ENAGAS | 13,8600 | ▲ 0,58 | 13,8900 | 13,7200 | 371K | 15:23 | |
ENCE | 3,3740 | ▼ -1,06 | 3,4400 | 3,3620 | 345K | 15:24 | |
FCC | 12,7200 | ▲ 0,79 | 12,7200 | 12,5000 | 3K | 15:17 | |
FERROVIAL SE | 33,9000 | ▲ 0,59 | 34,0200 | 33,7800 | 208K | 15:26 | |
IBERDROLA | 11,6650 | ▲ 0,47 | 11,7400 | 11,6400 | 3.069K | 15:26 | |
INDITEX | 44,0100 | ▼ -1,26 | 45,1600 | 44,0000 | 407K | 15:26 | |
INT.AIRL.GRP | 2,0520 | ▼ -0,15 | 2,0740 | 2,0450 | 4.769K | 15:26 | |
MAPFRE | 2,2740 | ▼ -0,44 | 2,3040 | 2,2620 | 1.208K | 15:24 | |
MELIA HOTELS | 7,4400 | ▲ 0,34 | 7,5000 | 7,4250 | 203K | 15:24 | |
NATURGY | 23,9600 | ▲ 2,57 | 24,1000 | 23,3800 | 393K | 15:22 | |
NH HOTEL | 4,1200 | ● 0 | 4,1550 | 4,1000 | 24K | 15:05 | |
OHLA | 0,3430 | ▲ 4,51 | 0,3430 | 0,3306 | 3.759K | 15:26 | |
PRISA | 0,3430 | ▲ 0,29 | 0,3430 | 0,3400 | 18K | 15:07 | |
PROSEGUR | 1,6460 | ▲ 0,98 | 1,6700 | 1,6360 | 237K | 15:18 | |
REDEIA CORPORACION | 15,6900 | ▲ 0,77 | 15,7300 | 15,5300 | 114K | 15:25 | |
REPSOL | 14,8350 | ▲ 0,78 | 14,9000 | 14,7250 | 1.204K | 15:25 | |
SANTANDER | 4,7510 | ▼ -0,09 | 4,9280 | 4,7285 | 21.470K | 15:26 | |
TELEFONICA | 4,2390 | ▲ 0,4 | 4,2560 | 4,2120 | 5.123K | 15:25 | |