Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 109,1000 | ▲ 4 | 110,4000 | 105,0000 | 53K | 12:01 | |
ACERINOX | 10,2100 | ▲ 0,69 | 10,2700 | 10,0100 | 257K | 12:03 | |
ACS CONST. | 37,7800 | ▲ 0,21 | 38,0800 | 37,7600 | 50K | 12:03 | |
AENA | 175,8000 | ▲ 0,74 | 176,3000 | 174,9000 | 40K | 12:02 | |
ALMIRALL | 8,5300 | ▲ 0,77 | 8,5800 | 8,4500 | 63K | 12:00 | |
AMADEUS IT | 59,3600 | ▲ 0,27 | 59,7600 | 59,3000 | 67K | 12:03 | |
ARCEL.MITTAL | 23,9800 | ▲ 1,87 | 24,0500 | 23,7400 | 210K | 12:02 | |
B. SABADELL | 1,6990 | ▲ 3,76 | 1,7270 | 1,6335 | 42.469K | 12:03 | |
BANKINTER | 7,3380 | ▲ 0,41 | 7,3420 | 7,2660 | 900K | 12:03 | |
BBVA | 10,7150 | ▲ 2 | 10,7300 | 10,5300 | 1.862K | 12:03 | |
CAIXABANK | 5,0940 | ▲ 1,56 | 5,0940 | 5,0220 | 3.937K | 12:03 | |
CELLNEX | 31,0800 | ▼ -0,26 | 32,0000 | 30,7900 | 415K | 12:03 | |
CIE AUTOMOT. | 25,6500 | ▲ 0,79 | 25,6500 | 25,6000 | 1K | 10:30 | |
ENAGAS | 13,8400 | ▲ 0,87 | 13,8600 | 13,7200 | 205K | 12:03 | |
ENDESA | 16,9600 | ▲ 0,15 | 17,0400 | 16,9300 | 263K | 12:03 | |
FERROVIAL SE | 33,6200 | ▼ -0,24 | 33,9200 | 33,4800 | 148K | 12:02 | |
FLUIDRA | 20,1200 | ▲ 2,34 | 20,1200 | 19,7600 | 84K | 12:03 | |
GRIFOLS | 8,3200 | ▲ 2,89 | 8,3640 | 8,1920 | 727K | 12:03 | |
IBERDROLA | 11,5600 | ▲ 0,87 | 11,6600 | 11,5150 | 1.525K | 12:02 | |
INDITEX | 44,8200 | ▲ 0,27 | 45,0900 | 44,5400 | 251K | 12:03 | |
INDRA A | 18,0700 | ▼ -0,17 | 18,2300 | 18,0000 | 86K | 11:59 | |
INM.COLONIAL | 5,5750 | ▲ 2,2 | 5,5800 | 5,4750 | 170K | 11:56 | |
INT.AIRL.GRP | 2,0710 | ▲ 0,93 | 2,0820 | 2,0630 | 3.782K | 12:02 | |
LABORAT.ROVI | 83,9000 | ▼ -0,94 | 84,6000 | 82,5000 | 27K | 12:03 | |
LOGISTA | 25,4400 | ▲ 0,24 | 25,5800 | 25,4000 | 25K | 12:03 | |
MAPFRE | 2,2740 | ▼ -0,26 | 2,2960 | 2,2560 | 1.223K | 12:01 | |
MELIA HOTELS | 7,3950 | ▲ 0,34 | 7,4150 | 7,3600 | 72K | 11:59 | |
MERLIN PROP. | 10,4400 | ▲ 0,87 | 10,4900 | 10,3100 | 78K | 12:01 | |
NATURGY | 23,4400 | ▲ 0,26 | 23,6200 | 23,2600 | 104K | 12:00 | |
REDEIA CORPORACION | 15,6000 | ▼ -0,26 | 15,7000 | 15,5300 | 150K | 12:02 | |
REPSOL | 14,8050 | ▼ -1,33 | 15,0500 | 14,6950 | 924K | 12:03 | |
SANTANDER | 4,8715 | ▲ 2,6 | 4,8715 | 4,7930 | 15.217K | 12:03 | |
SOLARIA | 9,6900 | ▲ 2 | 9,7850 | 9,5550 | 440K | 12:03 | |
TELEFONICA | 4,1660 | ▲ 0,39 | 4,1780 | 4,1540 | 1.706K | 12:03 | |
UNICAJA | 1,1900 | ▲ 0,68 | 1,1920 | 1,1780 | 3.289K | 12:03 | |