Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 109,4000 | ▲ 4,29 | 110,4000 | 105,0000 | 49K | 11:21 | |
ACERINOX | 10,1200 | ▼ -0,2 | 10,2700 | 10,0100 | 225K | 11:20 | |
ACS CONST. | 37,8200 | ▲ 0,32 | 38,0800 | 37,8200 | 42K | 11:23 | |
AENA | 175,7000 | ▲ 0,69 | 176,3000 | 174,9000 | 37K | 11:23 | |
ALMIRALL | 8,5150 | ▲ 0,59 | 8,5800 | 8,4500 | 60K | 11:22 | |
AMADEUS IT | 59,4000 | ▲ 0,34 | 59,7600 | 59,3600 | 45K | 11:24 | |
ARCEL.MITTAL | 23,8700 | ▲ 1,4 | 24,0500 | 23,7400 | 201K | 11:21 | |
B. SABADELL | 1,6885 | ▲ 3,11 | 1,7270 | 1,6335 | 25.054K | 11:24 | |
BANKINTER | 7,3100 | ▲ 0,03 | 7,3420 | 7,2660 | 815K | 11:20 | |
BBVA | 10,6500 | ▲ 1,38 | 10,6500 | 10,5300 | 1.157K | 11:24 | |
CAIXABANK | 5,0580 | ▲ 0,84 | 5,0740 | 5,0220 | 3.320K | 11:23 | |
CELLNEX | 31,2000 | ▲ 0,13 | 32,0000 | 30,7900 | 392K | 11:24 | |
CIE AUTOMOT. | 25,6500 | ▲ 0,79 | 25,6500 | 25,6000 | 1K | 10:30 | |
ENAGAS | 13,8500 | ▲ 0,95 | 13,8600 | 13,7200 | 167K | 11:21 | |
ENDESA | 16,9450 | ▲ 0,06 | 17,0400 | 16,9300 | 239K | 11:22 | |
FERROVIAL SE | 33,5800 | ▼ -0,36 | 33,9200 | 33,4800 | 135K | 11:20 | |
FLUIDRA | 20,0600 | ▲ 2,03 | 20,0800 | 19,7600 | 77K | 11:21 | |
GRIFOLS | 8,3260 | ▲ 2,97 | 8,3640 | 8,1920 | 698K | 11:24 | |
IBERDROLA | 11,5600 | ▲ 0,87 | 11,6600 | 11,5150 | 1.327K | 11:23 | |
INDITEX | 44,6500 | ▼ -0,11 | 45,0900 | 44,5400 | 163K | 11:24 | |
INDRA A | 18,0200 | ▼ -0,44 | 18,2300 | 18,0000 | 80K | 11:18 | |
INM.COLONIAL | 5,5750 | ▲ 2,2 | 5,5800 | 5,4750 | 140K | 11:24 | |
INT.AIRL.GRP | 2,0750 | ▲ 1,12 | 2,0820 | 2,0630 | 3.385K | 11:24 | |
LABORAT.ROVI | 83,9000 | ▼ -0,94 | 84,6000 | 82,5000 | 26K | 11:24 | |
LOGISTA | 25,4000 | ▲ 0,08 | 25,5800 | 25,4000 | 16K | 11:17 | |
MAPFRE | 2,2700 | ▼ -0,44 | 2,2960 | 2,2560 | 1.141K | 11:22 | |
MELIA HOTELS | 7,3800 | ▲ 0,14 | 7,4150 | 7,3600 | 62K | 11:14 | |
MERLIN PROP. | 10,4400 | ▲ 0,87 | 10,4900 | 10,3100 | 57K | 11:24 | |
NATURGY | 23,4600 | ▲ 0,34 | 23,6200 | 23,2600 | 92K | 11:16 | |
REDEIA CORPORACION | 15,6100 | ▼ -0,19 | 15,7000 | 15,5300 | 142K | 11:23 | |
REPSOL | 14,7300 | ▼ -1,83 | 15,0500 | 14,6950 | 759K | 11:24 | |
SANTANDER | 4,8500 | ▲ 2,15 | 4,8535 | 4,7930 | 12.797K | 11:24 | |
SOLARIA | 9,7000 | ▲ 2,11 | 9,7850 | 9,5550 | 423K | 11:22 | |
TELEFONICA | 4,1680 | ▲ 0,43 | 4,1780 | 4,1540 | 1.522K | 11:24 | |
UNICAJA | 1,1900 | ▲ 0,68 | 1,1920 | 1,1780 | 2.844K | 11:22 | |