Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 109,4000 | ▲ 4,29 | 110,4000 | 105,0000 | 55K | 12:38 | |
ACERINOX | 10,2400 | ▲ 0,99 | 10,2700 | 10,0100 | 307K | 12:46 | |
ACS CONST. | 37,7800 | ▲ 0,21 | 38,0800 | 37,7400 | 58K | 12:51 | |
AENA | 175,4000 | ▲ 0,52 | 176,3000 | 174,9000 | 41K | 12:48 | |
ALMIRALL | 8,5300 | ▲ 0,77 | 8,5800 | 8,4500 | 70K | 12:47 | |
AMADEUS IT | 59,5400 | ▲ 0,57 | 59,7600 | 59,3000 | 83K | 12:50 | |
ARCEL.MITTAL | 24,0100 | ▲ 2 | 24,0500 | 23,7400 | 237K | 12:50 | |
B. SABADELL | 1,6995 | ▲ 3,79 | 1,7270 | 1,6335 | 45.135K | 12:52 | |
BANKINTER | 7,3460 | ▲ 0,52 | 7,3460 | 7,2660 | 980K | 12:51 | |
BBVA | 10,8000 | ▲ 2,81 | 10,8200 | 10,5300 | 2.719K | 12:51 | |
CAIXABANK | 5,0980 | ▲ 1,63 | 5,1000 | 5,0220 | 4.650K | 12:51 | |
CELLNEX | 31,1600 | ● 0 | 32,0000 | 30,7900 | 439K | 12:52 | |
CIE AUTOMOT. | 25,5500 | ▲ 0,39 | 25,6500 | 25,5500 | 2K | 12:17 | |
ENAGAS | 13,7900 | ▲ 0,51 | 13,8600 | 13,7200 | 298K | 12:48 | |
ENDESA | 16,9800 | ▲ 0,27 | 17,0400 | 16,9300 | 288K | 12:50 | |
FERROVIAL SE | 33,5400 | ▼ -0,47 | 33,9200 | 33,4800 | 181K | 12:50 | |
FLUIDRA | 20,0800 | ▲ 2,14 | 20,1400 | 19,7600 | 89K | 12:50 | |
GRIFOLS | 8,3480 | ▲ 3,24 | 8,3640 | 8,1920 | 782K | 12:50 | |
IBERDROLA | 11,5800 | ▲ 1,05 | 11,6600 | 11,5150 | 1.651K | 12:50 | |
INDITEX | 45,0300 | ▲ 0,74 | 45,0900 | 44,5400 | 293K | 12:51 | |
INDRA A | 18,1200 | ▲ 0,11 | 18,2300 | 18,0000 | 129K | 12:50 | |
INM.COLONIAL | 5,5900 | ▲ 2,47 | 5,5900 | 5,4750 | 216K | 12:45 | |
INT.AIRL.GRP | 2,0720 | ▲ 0,97 | 2,0820 | 2,0630 | 4.047K | 12:50 | |
LABORAT.ROVI | 83,8500 | ▼ -1 | 84,6000 | 82,5000 | 28K | 12:47 | |
LOGISTA | 25,4600 | ▲ 0,32 | 25,5800 | 25,4000 | 29K | 12:33 | |
MAPFRE | 2,2800 | ● 0 | 2,2960 | 2,2560 | 1.379K | 12:51 | |
MELIA HOTELS | 7,4450 | ▲ 1,02 | 7,4450 | 7,3600 | 104K | 12:39 | |
MERLIN PROP. | 10,4700 | ▲ 1,16 | 10,4900 | 10,3100 | 97K | 12:45 | |
NATURGY | 23,4200 | ▲ 0,17 | 23,6200 | 23,2600 | 121K | 12:51 | |
REDEIA CORPORACION | 15,5700 | ▼ -0,45 | 15,7000 | 15,5300 | 159K | 12:48 | |
REPSOL | 14,7850 | ▼ -1,47 | 15,0500 | 14,6950 | 1.083K | 12:50 | |
SANTANDER | 4,8705 | ▲ 2,58 | 4,8785 | 4,7930 | 17.261K | 12:52 | |
SOLARIA | 9,6850 | ▲ 1,95 | 9,7850 | 9,5550 | 466K | 12:50 | |
TELEFONICA | 4,1690 | ▲ 0,46 | 4,1780 | 4,1540 | 1.961K | 12:50 | |
UNICAJA | 1,1900 | ▲ 0,68 | 1,1930 | 1,1780 | 4.044K | 12:46 | |