Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 109,2000 | ▲ 4,1 | 110,4000 | 105,0000 | 52K | 11:54 | |
ACERINOX | 10,1400 | ● 0 | 10,2700 | 10,0100 | 241K | 11:53 | |
ACS CONST. | 37,8400 | ▲ 0,37 | 38,0800 | 37,8000 | 46K | 11:52 | |
AENA | 175,9000 | ▲ 0,8 | 176,3000 | 174,9000 | 39K | 11:51 | |
ALMIRALL | 8,5150 | ▲ 0,59 | 8,5800 | 8,4500 | 62K | 11:48 | |
AMADEUS IT | 59,3000 | ▲ 0,17 | 59,7600 | 59,3000 | 61K | 11:53 | |
ARCEL.MITTAL | 23,9600 | ▲ 1,78 | 24,0500 | 23,7400 | 208K | 11:49 | |
B. SABADELL | 1,6920 | ▲ 3,33 | 1,7270 | 1,6335 | 42.234K | 11:54 | |
BANKINTER | 7,3220 | ▲ 0,19 | 7,3420 | 7,2660 | 850K | 11:54 | |
BBVA | 10,7200 | ▲ 2,05 | 10,7300 | 10,5300 | 1.713K | 11:54 | |
CAIXABANK | 5,0800 | ▲ 1,28 | 5,0820 | 5,0220 | 3.789K | 11:53 | |
CELLNEX | 31,1500 | ▼ -0,03 | 32,0000 | 30,7900 | 410K | 11:54 | |
CIE AUTOMOT. | 25,6500 | ▲ 0,79 | 25,6500 | 25,6000 | 1K | 10:30 | |
ENAGAS | 13,8400 | ▲ 0,87 | 13,8600 | 13,7200 | 194K | 11:52 | |
ENDESA | 16,9450 | ▲ 0,06 | 17,0400 | 16,9300 | 259K | 11:54 | |
FERROVIAL SE | 33,6200 | ▼ -0,24 | 33,9200 | 33,4800 | 144K | 11:54 | |
FLUIDRA | 20,1000 | ▲ 2,24 | 20,1000 | 19,7600 | 80K | 11:52 | |
GRIFOLS | 8,3260 | ▲ 2,97 | 8,3640 | 8,1920 | 725K | 11:54 | |
IBERDROLA | 11,5650 | ▲ 0,92 | 11,6600 | 11,5150 | 1.458K | 11:54 | |
INDITEX | 44,8200 | ▲ 0,27 | 45,0900 | 44,5400 | 229K | 11:54 | |
INDRA A | 18,0900 | ▼ -0,06 | 18,2300 | 18,0000 | 85K | 11:52 | |
INM.COLONIAL | 5,5750 | ▲ 2,2 | 5,5800 | 5,4750 | 166K | 11:47 | |
INT.AIRL.GRP | 2,0720 | ▲ 0,97 | 2,0820 | 2,0630 | 3.663K | 11:54 | |
LABORAT.ROVI | 83,9500 | ▼ -0,89 | 84,6000 | 82,5000 | 26K | 11:38 | |
LOGISTA | 25,4000 | ▲ 0,08 | 25,5800 | 25,4000 | 22K | 11:54 | |
MAPFRE | 2,2720 | ▼ -0,35 | 2,2960 | 2,2560 | 1.209K | 11:49 | |
MELIA HOTELS | 7,3900 | ▲ 0,27 | 7,4150 | 7,3600 | 67K | 11:51 | |
MERLIN PROP. | 10,4400 | ▲ 0,87 | 10,4900 | 10,3100 | 75K | 11:45 | |
NATURGY | 23,4600 | ▲ 0,34 | 23,6200 | 23,2600 | 104K | 11:53 | |
REDEIA CORPORACION | 15,6100 | ▼ -0,19 | 15,7000 | 15,5300 | 147K | 11:54 | |
REPSOL | 14,7950 | ▼ -1,4 | 15,0500 | 14,6950 | 896K | 11:54 | |
SANTANDER | 4,8640 | ▲ 2,45 | 4,8690 | 4,7930 | 14.378K | 11:55 | |
SOLARIA | 9,6900 | ▲ 2 | 9,7850 | 9,5550 | 432K | 11:54 | |
TELEFONICA | 4,1640 | ▲ 0,34 | 4,1780 | 4,1540 | 1.659K | 11:54 | |
UNICAJA | 1,1900 | ▲ 0,68 | 1,1920 | 1,1780 | 3.205K | 11:54 | |