Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 109,6000 | ▲ 4,48 | 110,7000 | 105,0000 | 92K | 17:05 | |
AMADEUS IT | 59,9200 | ▲ 1,22 | 59,9600 | 59,3000 | 188K | 17:04 | |
ARCEL.MITTAL | 23,7700 | ▲ 0,98 | 24,0900 | 23,7400 | 385K | 17:05 | |
ATRESMEDIA | 4,7600 | ▼ -0,63 | 4,8900 | 4,6350 | 395K | 17:05 | |
B. SABADELL | 1,6890 | ▲ 3,15 | 1,7270 | 1,6335 | 55.085K | 17:05 | |
BANKINTER | 7,3080 | ● 0 | 7,3560 | 7,2660 | 1.455K | 17:05 | |
BBVA | 10,9700 | ▲ 4,43 | 10,9700 | 10,5300 | 6.301K | 17:05 | |
CAIXABANK | 5,0920 | ▲ 1,52 | 5,1220 | 5,0220 | 9.995K | 17:05 | |
DIA | 0,0128 | ▲ 0,79 | 0,0130 | 0,0128 | 5.562K | 16:48 | |
ENAGAS | 13,7800 | ▲ 0,44 | 13,8600 | 13,7200 | 525K | 17:05 | |
ENCE | 3,4060 | ▼ -0,18 | 3,4480 | 3,3920 | 421K | 17:05 | |
FCC | 12,5400 | ▼ -1,26 | 12,7000 | 12,4400 | 5K | 17:05 | |
FERROVIAL SE | 33,7000 | ● 0 | 33,9200 | 33,4600 | 432K | 17:03 | |
IBERDROLA | 11,5850 | ▲ 1,09 | 11,6600 | 11,5150 | 2.766K | 17:05 | |
INDITEX | 45,3900 | ▲ 1,54 | 45,4300 | 44,5400 | 658K | 17:05 | |
INT.AIRL.GRP | 2,0620 | ▲ 0,49 | 2,0820 | 2,0620 | 7.100K | 17:05 | |
MAPFRE | 2,2860 | ▲ 0,26 | 2,3020 | 2,2560 | 2.207K | 17:02 | |
MELIA HOTELS | 7,4650 | ▲ 1,29 | 7,4650 | 7,3600 | 224K | 17:05 | |
NATURGY | 23,3200 | ▼ -0,26 | 23,6200 | 23,2600 | 269K | 17:05 | |
NH HOTEL | 4,1200 | ▼ -1,2 | 4,1550 | 4,1000 | 23K | 15:33 | |
OHLA | 0,3236 | ▲ 2,86 | 0,3296 | 0,3150 | 6.434K | 17:05 | |
PRISA | 0,3430 | ▲ 0,88 | 0,3430 | 0,3400 | 17K | 15:46 | |
PROSEGUR | 1,6400 | ● 0 | 1,6600 | 1,6280 | 93K | 17:01 | |
REDEIA CORPORACION | 15,5800 | ▼ -0,38 | 15,7000 | 15,5300 | 270K | 17:03 | |
REPSOL | 14,7500 | ▼ -1,7 | 15,0500 | 14,6700 | 2.189K | 17:05 | |
SANTANDER | 4,8565 | ▲ 2,29 | 4,8990 | 4,7930 | 27.976K | 17:05 | |
TELEFONICA | 4,2270 | ▲ 1,86 | 4,2400 | 4,1540 | 9.930K | 17:05 | |