Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 110,2000 | ▲ 0,92 | 110,9000 | 109,4000 | 16K | 10:06 | |
ACERINOX | 10,2400 | ▲ 1,09 | 10,2600 | 10,1900 | 72K | 10:05 | |
ACS CONST. | 38,0000 | ▲ 0,48 | 38,0000 | 37,8000 | 18K | 10:06 | |
AENA | 176,2000 | ▲ 0,23 | 178,3000 | 176,2000 | 18K | 10:05 | |
ALMIRALL | 8,4850 | ▼ -0,99 | 8,6000 | 8,4700 | 44K | 10:03 | |
AMADEUS IT | 59,5600 | ▼ -0,13 | 59,9800 | 59,5000 | 38K | 10:06 | |
ARCEL.MITTAL | 23,9500 | ▲ 0,8 | 24,0300 | 23,7500 | 44K | 10:04 | |
B. SABADELL | 1,7110 | ▲ 1,18 | 1,7290 | 1,6980 | 9.796K | 10:06 | |
BANKINTER | 7,3680 | ▲ 0,57 | 7,4260 | 7,3200 | 344K | 10:06 | |
BBVA | 10,7950 | ▼ -1,73 | 11,2500 | 10,6300 | 5.807K | 10:06 | |
CAIXABANK | 5,1440 | ▲ 0,59 | 5,2260 | 5,1320 | 2.690K | 10:06 | |
CELLNEX | 31,2500 | ▼ -0,45 | 31,6500 | 31,2500 | 82K | 10:05 | |
CIE AUTOMOT. | 25,7000 | ▲ 0,98 | 25,7000 | 25,5000 | 1K | 10:06 | |
ENAGAS | 13,7300 | ▼ -0,36 | 13,8500 | 13,7200 | 118K | 10:06 | |
ENDESA | 17,1500 | ▲ 0,56 | 17,1950 | 17,0200 | 165K | 10:06 | |
FERROVIAL SE | 33,9000 | ▲ 0,59 | 34,0200 | 33,7800 | 48K | 10:06 | |
FLUIDRA | 19,9500 | ▲ 0,1 | 20,0400 | 19,8900 | 46K | 09:59 | |
GRIFOLS | 8,5280 | ▲ 1,69 | 8,5700 | 8,4400 | 396K | 10:07 | |
IBERDROLA | 11,7100 | ▲ 0,86 | 11,7200 | 11,6400 | 618K | 10:06 | |
INDITEX | 44,5600 | ▼ -0,02 | 45,1600 | 44,5000 | 144K | 10:06 | |
INDRA A | 18,2200 | ▲ 0,11 | 18,3400 | 18,1400 | 42K | 10:07 | |
INM.COLONIAL | 5,5850 | ▲ 0,45 | 5,6000 | 5,5750 | 78K | 10:03 | |
INT.AIRL.GRP | 2,0460 | ▼ -0,44 | 2,0740 | 2,0460 | 1.920K | 10:05 | |
LABORAT.ROVI | 83,5000 | ▼ -1,76 | 85,0000 | 82,9000 | 14K | 10:06 | |
LOGISTA | 25,4600 | ● 0 | 25,6800 | 25,4400 | 15K | 10:07 | |
MAPFRE | 2,2720 | ▼ -0,53 | 2,3040 | 2,2620 | 600K | 10:06 | |
MELIA HOTELS | 7,4750 | ▲ 0,81 | 7,4850 | 7,4250 | 43K | 10:06 | |
MERLIN PROP. | 10,6000 | ▲ 0,38 | 10,6300 | 10,5600 | 41K | 10:04 | |
NATURGY | 23,5800 | ▲ 0,94 | 23,7200 | 23,3800 | 86K | 10:05 | |
REDEIA CORPORACION | 15,6400 | ▲ 0,45 | 15,6400 | 15,5300 | 41K | 10:04 | |
REPSOL | 14,8600 | ▲ 0,95 | 14,8900 | 14,7250 | 480K | 10:06 | |
SANTANDER | 4,8105 | ▲ 1,15 | 4,9280 | 4,7800 | 9.640K | 10:07 | |
SOLARIA | 9,5700 | ▲ 0,05 | 9,6900 | 9,5550 | 80K | 10:06 | |
TELEFONICA | 4,2390 | ▲ 0,4 | 4,2510 | 4,2120 | 1.586K | 10:06 | |
UNICAJA | 1,2580 | ▲ 5,27 | 1,2900 | 1,2300 | 11.421K | 10:06 | |