Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 111,2000 | ▲ 2,3 | 112,6000 | 109,5000 | 76K | 16:24 | |
ACERINOX | 10,2300 | ▲ 1,09 | 10,2900 | 10,1400 | 320K | 16:23 | |
ACS CONST. | 37,6400 | ▲ 0,16 | 37,9200 | 37,5000 | 121K | 16:24 | |
AENA | 180,6000 | ▲ 5,24 | 181,5000 | 175,0000 | 224K | 16:26 | |
ALMIRALL | 8,6250 | ▲ 0,64 | 8,6900 | 8,5950 | 72K | 15:53 | |
AMADEUS IT | 60,4400 | ▲ 1,1 | 61,1800 | 59,7000 | 515K | 16:26 | |
ARCEL.MITTAL | 24,3200 | ▲ 3,14 | 24,6200 | 23,4400 | 483K | 16:26 | |
B. SABADELL | 1,8635 | ▲ 3,73 | 1,9700 | 1,8575 | 78.724K | 16:27 | |
BANKINTER | 7,5500 | ▲ 1,75 | 7,5780 | 7,4560 | 3.074K | 16:26 | |
BBVA | 9,8200 | ▼ -3,49 | 10,0800 | 9,7700 | 15.574K | 16:26 | |
CAIXABANK | 4,9480 | ▼ -0,08 | 5,0480 | 4,9250 | 8.663K | 16:26 | |
CELLNEX | 31,8100 | ▲ 2,45 | 32,0000 | 31,0500 | 850K | 16:26 | |
CIE AUTOMOT. | 25,4000 | ▲ 2,01 | 25,4000 | 24,9000 | 17K | 16:16 | |
ENAGAS | 13,8000 | ▲ 0,29 | 13,9100 | 13,7600 | 476K | 16:26 | |
ENDESA | 17,2200 | ▲ 0,7 | 17,3450 | 17,1100 | 642K | 16:26 | |
FERROVIAL SE | 33,9600 | ▲ 0,47 | 34,1600 | 33,6600 | 476K | 16:26 | |
FLUIDRA | 19,9600 | ▲ 0,3 | 20,0800 | 19,7000 | 126K | 16:24 | |
GRIFOLS | 8,7140 | ▲ 0,79 | 9,1400 | 8,6700 | 2.217K | 16:25 | |
IBERDROLA | 11,5900 | ▲ 0,7 | 11,6700 | 11,5000 | 2.833K | 16:26 | |
INDITEX | 42,6900 | ▼ -0,37 | 43,2600 | 42,2100 | 5.576K | 16:26 | |
INDRA A | 18,0000 | ▼ -0,17 | 18,0800 | 17,8400 | 207K | 16:26 | |
INM.COLONIAL | 5,6200 | ▲ 2,27 | 5,6300 | 5,4600 | 496K | 16:25 | |
INT.AIRL.GRP | 2,0670 | ▲ 0,68 | 2,0740 | 2,0360 | 4.479K | 16:26 | |
LABORAT.ROVI | 82,1000 | ▼ -2,61 | 84,4000 | 81,9500 | 33K | 16:25 | |
LOGISTA | 25,7000 | ▲ 0,55 | 25,7000 | 25,4800 | 71K | 16:23 | |
MAPFRE | 2,2680 | ▲ 0,27 | 2,2860 | 2,2620 | 1.354K | 16:26 | |
MELIA HOTELS | 7,3800 | ▲ 1,03 | 7,4100 | 7,3000 | 344K | 16:25 | |
MERLIN PROP. | 10,7800 | ▲ 1,6 | 10,7800 | 10,5400 | 405K | 16:26 | |
NATURGY | 23,8200 | ▲ 0,42 | 23,9800 | 23,6000 | 269K | 16:26 | |
REDEIA CORPORACION | 15,8600 | ▲ 1,34 | 15,8800 | 15,5000 | 416K | 16:26 | |
REPSOL | 14,4550 | ▼ -1,83 | 14,5500 | 14,3150 | 3.099K | 16:26 | |
SANTANDER | 4,5770 | ▲ 0,09 | 4,6200 | 4,5410 | 17.208K | 16:26 | |
SOLARIA | 9,8550 | ▲ 2,92 | 9,9100 | 9,6000 | 636K | 16:26 | |
TELEFONICA | 4,2380 | ▲ 0,76 | 4,2420 | 4,1830 | 5.839K | 16:26 | |
UNICAJA | 1,2830 | ▲ 4,56 | 1,2850 | 1,2510 | 19.135K | 16:26 | |