Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 107,9000 | ▲ 2,86 | 107,9000 | 105,0000 | 11K | 09:19 | |
ACERINOX | 10,1100 | ▼ -0,3 | 10,2700 | 10,1100 | 67K | 09:18 | |
ACS CONST. | 37,9200 | ▲ 0,58 | 38,0800 | 37,8400 | 21K | 09:17 | |
AENA | 175,1000 | ▲ 0,34 | 176,1000 | 175,0000 | 9K | 09:18 | |
ALMIRALL | 8,4750 | ▲ 0,12 | 8,4950 | 8,4500 | 4K | 09:17 | |
AMADEUS IT | 59,6000 | ▲ 0,68 | 59,7600 | 59,3800 | 12K | 09:19 | |
ARCEL.MITTAL | 23,9400 | ▲ 1,7 | 24,0500 | 23,7400 | 95K | 09:19 | |
B. SABADELL | 1,7150 | ▲ 4,73 | 1,7160 | 1,6335 | 9.529K | 09:19 | |
BANKINTER | 7,3320 | ▲ 0,33 | 7,3420 | 7,3000 | 97K | 09:19 | |
BBVA | 10,5750 | ▲ 0,67 | 10,6150 | 10,5300 | 463K | 09:19 | |
CAIXABANK | 5,0460 | ▲ 0,6 | 5,0540 | 5,0220 | 1.023K | 09:19 | |
CELLNEX | 31,2200 | ▲ 0,19 | 32,0000 | 31,1500 | 104K | 09:19 | |
CIE AUTOMOT. | 25,6000 | ▲ 0,59 | 25,6000 | 25,6000 | 0K | 09:00 | |
ENAGAS | 13,7600 | ▲ 0,29 | 13,7600 | 13,7200 | 31K | 09:19 | |
ENDESA | 16,9850 | ▲ 0,3 | 17,0000 | 16,9400 | 25K | 09:19 | |
FERROVIAL SE | 33,5600 | ▼ -0,42 | 33,9200 | 33,4800 | 28K | 09:18 | |
FLUIDRA | 19,9400 | ▲ 1,42 | 19,9400 | 19,7600 | 22K | 09:16 | |
GRIFOLS | 8,2560 | ▲ 2,1 | 8,2800 | 8,1920 | 211K | 09:19 | |
IBERDROLA | 11,5450 | ▲ 0,74 | 11,5700 | 11,5150 | 329K | 09:19 | |
INDITEX | 44,9300 | ▲ 0,51 | 45,0900 | 44,7500 | 30K | 09:18 | |
INDRA A | 18,1300 | ▲ 0,17 | 18,2300 | 18,0900 | 12K | 09:17 | |
INM.COLONIAL | 5,5200 | ▲ 1,19 | 5,5200 | 5,4750 | 33K | 09:19 | |
INT.AIRL.GRP | 2,0770 | ▲ 1,22 | 2,0820 | 2,0630 | 1.649K | 09:19 | |
LABORAT.ROVI | 84,2500 | ▼ -0,53 | 84,5000 | 82,5000 | 13K | 09:19 | |
LOGISTA | 25,5200 | ▲ 0,55 | 25,5600 | 25,5000 | 5K | 09:13 | |
MAPFRE | 2,2840 | ▲ 0,18 | 2,2880 | 2,2780 | 161K | 09:17 | |
MELIA HOTELS | 7,3800 | ▲ 0,14 | 7,4150 | 7,3750 | 23K | 09:19 | |
MERLIN PROP. | 10,4000 | ▲ 0,48 | 10,4900 | 10,3100 | 20K | 09:18 | |
NATURGY | 23,3800 | ● 0 | 23,4200 | 23,2600 | 18K | 09:18 | |
REDEIA CORPORACION | 15,6100 | ▼ -0,19 | 15,6300 | 15,5700 | 37K | 09:19 | |
REPSOL | 14,8950 | ▼ -0,73 | 15,0500 | 14,8850 | 149K | 09:19 | |
SANTANDER | 4,8210 | ▲ 1,54 | 4,8245 | 4,7930 | 5.512K | 09:19 | |
SOLARIA | 9,6850 | ▲ 1,95 | 9,7200 | 9,5550 | 103K | 09:19 | |
TELEFONICA | 4,1740 | ▲ 0,58 | 4,1740 | 4,1540 | 626K | 09:19 | |
UNICAJA | 1,1820 | ● 0 | 1,1840 | 1,1780 | 306K | 09:19 | |