Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 109,8000 | ▲ 0,55 | 110,0000 | 109,4000 | 4K | 09:13 | |
ACERINOX | 10,2100 | ▲ 0,79 | 10,2600 | 10,1900 | 23K | 09:14 | |
ACS CONST. | 37,9200 | ▲ 0,26 | 38,0000 | 37,8000 | 8K | 09:13 | |
AENA | 177,6000 | ▲ 1,02 | 178,3000 | 176,9000 | 9K | 09:13 | |
ALMIRALL | 8,5950 | ▲ 0,29 | 8,6000 | 8,5900 | 5K | 09:11 | |
AMADEUS IT | 59,7000 | ▲ 0,1 | 59,8000 | 59,5000 | 22K | 09:13 | |
ARCEL.MITTAL | 23,8500 | ▲ 0,38 | 23,8700 | 23,7500 | 15K | 09:14 | |
B. SABADELL | 1,7225 | ▲ 1,86 | 1,7280 | 1,7095 | 3.933K | 09:14 | |
BANKINTER | 7,4160 | ▲ 1,23 | 7,4220 | 7,3440 | 140K | 09:15 | |
BBVA | 11,1200 | ▲ 1,23 | 11,2500 | 10,9800 | 2.848K | 09:14 | |
CAIXABANK | 5,2000 | ▲ 1,68 | 5,2260 | 5,1680 | 1.497K | 09:15 | |
CELLNEX | 31,3800 | ▼ -0,03 | 31,5000 | 31,3400 | 22K | 09:13 | |
CIE AUTOMOT. | 25,5000 | ▲ 0,2 | 25,5500 | 25,5000 | 0K | 09:09 | |
ENAGAS | 13,7600 | ▼ -0,15 | 13,8500 | 13,7200 | 49K | 09:14 | |
ENDESA | 17,1200 | ▲ 0,38 | 17,1750 | 17,0200 | 105K | 09:14 | |
FERROVIAL SE | 33,9600 | ▲ 0,77 | 34,0200 | 33,7800 | 19K | 09:14 | |
FLUIDRA | 19,9700 | ▲ 0,2 | 20,0400 | 19,8900 | 9K | 09:09 | |
GRIFOLS | 8,5300 | ▲ 1,72 | 8,5700 | 8,4400 | 135K | 09:14 | |
IBERDROLA | 11,6650 | ▲ 0,47 | 11,7000 | 11,6400 | 237K | 09:14 | |
INDITEX | 44,8400 | ▲ 0,61 | 45,1600 | 44,8000 | 64K | 09:14 | |
INDRA A | 18,2400 | ▲ 0,22 | 18,3400 | 18,2400 | 8K | 09:09 | |
INM.COLONIAL | 5,5900 | ▲ 0,54 | 5,6000 | 5,5800 | 32K | 09:11 | |
INT.AIRL.GRP | 2,0650 | ▲ 0,49 | 2,0740 | 2,0590 | 536K | 09:14 | |
LABORAT.ROVI | 84,2000 | ▼ -0,94 | 85,0000 | 83,6000 | 4K | 09:12 | |
LOGISTA | 25,6000 | ▲ 0,55 | 25,6800 | 25,5800 | 6K | 09:12 | |
MAPFRE | 2,2880 | ▲ 0,18 | 2,3040 | 2,2820 | 160K | 09:11 | |
MELIA HOTELS | 7,4700 | ▲ 0,74 | 7,4850 | 7,4250 | 31K | 09:14 | |
MERLIN PROP. | 10,6200 | ▲ 0,57 | 10,6300 | 10,5600 | 14K | 09:09 | |
NATURGY | 23,6200 | ▲ 1,11 | 23,7000 | 23,3800 | 23K | 09:14 | |
REDEIA CORPORACION | 15,5600 | ▼ -0,06 | 15,5600 | 15,5300 | 18K | 09:14 | |
REPSOL | 14,7500 | ▲ 0,2 | 14,8350 | 14,7250 | 161K | 09:14 | |
SANTANDER | 4,8425 | ▲ 1,83 | 4,9280 | 4,7800 | 4.878K | 09:14 | |
SOLARIA | 9,6300 | ▲ 0,68 | 9,6900 | 9,6150 | 15K | 09:12 | |
TELEFONICA | 4,2330 | ▲ 0,26 | 4,2480 | 4,2120 | 527K | 09:14 | |
UNICAJA | 1,2630 | ▲ 5,69 | 1,2900 | 1,2300 | 5.845K | 09:14 | |