Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 111,4000 | ▲ 2,01 | 111,6000 | 109,4000 | 61K | 17:29 | |
ACERINOX | 10,3100 | ▲ 1,78 | 10,3100 | 10,1900 | 415K | 17:29 | |
ACS CONST. | 38,0200 | ▲ 0,53 | 38,1400 | 37,8000 | 95K | 17:29 | |
AENA | 175,9000 | ▲ 0,06 | 178,3000 | 175,4000 | 359K | 17:29 | |
ALMIRALL | 8,4700 | ▼ -1,17 | 8,6000 | 8,4400 | 218K | 17:29 | |
AMADEUS IT | 59,6400 | ● 0 | 59,9800 | 59,2200 | 158K | 17:29 | |
ARCEL.MITTAL | 24,0400 | ▲ 1,18 | 24,1200 | 23,7500 | 214K | 17:28 | |
B. SABADELL | 1,7385 | ▲ 2,81 | 1,7400 | 1,6885 | 37.461K | 17:29 | |
BANKINTER | 7,3740 | ▲ 0,66 | 7,4260 | 7,3200 | 932K | 17:29 | |
BBVA | 10,9000 | ▼ -0,77 | 11,2500 | 10,6300 | 12.603K | 17:29 | |
CAIXABANK | 5,1340 | ▲ 0,39 | 5,2260 | 5,0880 | 9.840K | 17:29 | |
CELLNEX | 31,7200 | ▲ 1,05 | 31,8000 | 31,1600 | 1.012K | 17:29 | |
CIE AUTOMOT. | 25,4500 | ● 0 | 25,7000 | 25,3000 | 27K | 17:29 | |
ENAGAS | 13,9200 | ▲ 1,02 | 13,9400 | 13,7200 | 623K | 17:29 | |
ENDESA | 17,1300 | ▲ 0,44 | 17,1950 | 17,0200 | 606K | 17:29 | |
FERROVIAL SE | 33,9800 | ▲ 0,83 | 34,0400 | 33,7800 | 400K | 17:29 | |
FLUIDRA | 20,1800 | ▲ 1,25 | 20,1800 | 19,8900 | 178K | 17:29 | |
GRIFOLS | 8,4260 | ▲ 0,48 | 8,5700 | 8,4060 | 1.042K | 17:29 | |
IBERDROLA | 11,6600 | ▲ 0,43 | 11,7400 | 11,6400 | 3.987K | 17:29 | |
INDITEX | 44,0100 | ▼ -1,26 | 45,1600 | 43,6700 | 656K | 17:29 | |
INDRA A | 18,0900 | ▼ -0,6 | 18,3400 | 18,0100 | 239K | 17:29 | |
INM.COLONIAL | 5,5800 | ▲ 0,36 | 5,6000 | 5,5400 | 530K | 17:29 | |
INT.AIRL.GRP | 2,0760 | ▲ 1,02 | 2,0760 | 2,0400 | 7.542K | 17:29 | |
LABORAT.ROVI | 82,5500 | ▼ -2,88 | 85,0000 | 81,6000 | 55K | 17:29 | |
LOGISTA | 25,7400 | ▲ 1,1 | 25,7600 | 25,4200 | 114K | 17:29 | |
MAPFRE | 2,2800 | ▼ -0,18 | 2,3040 | 2,2620 | 1.761K | 17:29 | |
MELIA HOTELS | 7,4700 | ▲ 0,74 | 7,5000 | 7,4250 | 313K | 17:29 | |
MERLIN PROP. | 10,7100 | ▲ 1,42 | 10,7300 | 10,5600 | 250K | 17:29 | |
NATURGY | 24,0400 | ▲ 2,91 | 24,1000 | 23,3800 | 501K | 17:29 | |
REDEIA CORPORACION | 15,7200 | ▲ 0,96 | 15,7600 | 15,5300 | 192K | 17:29 | |
REPSOL | 14,9500 | ▲ 1,56 | 14,9500 | 14,7250 | 1.898K | 17:29 | |
SANTANDER | 4,7545 | ▼ -0,02 | 4,9280 | 4,7285 | 31.226K | 17:29 | |
SOLARIA | 9,7500 | ▲ 1,93 | 9,8300 | 9,5250 | 725K | 17:29 | |
TELEFONICA | 4,2560 | ▲ 0,81 | 4,2600 | 4,2120 | 7.227K | 17:29 | |
UNICAJA | 1,2300 | ▲ 2,93 | 1,2900 | 1,2010 | 24.565K | 17:29 | |