Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 124,1000 | ▲ 0,16 | 125,0000 | 122,5000 | 36K | 14:14 | |
AMADEUS IT | 65,9200 | ▲ 1,95 | 65,9600 | 64,7800 | 294K | 14:19 | |
ARCEL.MITTAL | 24,2300 | ▲ 2,24 | 24,2800 | 23,6400 | 416K | 14:20 | |
ATRESMEDIA | 4,8850 | ▲ 0,62 | 4,9050 | 4,8600 | 61K | 14:17 | |
B. SABADELL | 1,8880 | ▼ -0,84 | 1,9000 | 1,8750 | 8.362K | 14:20 | |
BANKINTER | 7,5380 | ▼ -1 | 7,6300 | 7,5200 | 504K | 14:20 | |
BBVA | 10,0550 | ▼ -1,42 | 10,2350 | 10,0500 | 2.231K | 14:20 | |
CAIXABANK | 4,8560 | ▼ -0,41 | 4,9200 | 4,8410 | 2.788K | 14:20 | |
DIA | 0,0136 | ● 0 | 0,0138 | 0,0136 | 9.792K | 13:42 | |
ENAGAS | 14,1500 | ▼ -0,63 | 14,2700 | 14,1200 | 449K | 14:20 | |
ENCE | 3,5500 | ▼ -0,67 | 3,6000 | 3,5240 | 198K | 14:20 | |
FCC | 13,5000 | ▲ 0,6 | 13,7000 | 13,4800 | 5K | 13:46 | |
FERROVIAL SE | 37,1600 | ▼ -0,64 | 37,4000 | 37,0600 | 123K | 14:18 | |
IBERDROLA | 12,4250 | ▲ 0,57 | 12,4300 | 12,3200 | 1.279K | 14:20 | |
INDITEX | 43,7300 | ▼ -0,16 | 43,9800 | 43,5000 | 271K | 14:20 | |
INT.AIRL.GRP | 2,0780 | ▼ -2,26 | 2,1320 | 2,0680 | 12.915K | 14:20 | |
MAPFRE | 2,3300 | ▼ -0,17 | 2,3480 | 2,3240 | 945K | 14:13 | |
MELIA HOTELS | 7,7950 | ▼ -0,19 | 7,8450 | 7,7150 | 147K | 13:59 | |
NATURGY | 24,7200 | ▼ -0,72 | 25,0000 | 24,6600 | 181K | 14:13 | |
NH HOTEL | 4,3450 | ▼ -0,11 | 4,3500 | 4,2850 | 7K | 14:10 | |
OHLA | 0,4662 | ▲ 3,37 | 0,4740 | 0,4570 | 6.793K | 14:18 | |
PRISA | 0,3640 | ▼ -0,82 | 0,3750 | 0,3500 | 150K | 13:56 | |
PROSEGUR | 1,7140 | ▼ -0,92 | 1,7380 | 1,7000 | 135K | 14:09 | |
REDEIA CORPORACION | 16,7500 | ▼ -0,06 | 16,7700 | 16,6400 | 200K | 14:17 | |
REPSOL | 14,5900 | ▼ -0,65 | 14,7400 | 14,5200 | 1.179K | 14:18 | |
SANTANDER | 4,8265 | ▲ 0,3 | 4,8450 | 4,8050 | 9.242K | 14:20 | |
TELEFONICA | 4,1220 | ▼ -0,72 | 4,1570 | 4,1010 | 5.957K | 14:20 | |