Recibiendo cotizaciones de bróker en TIEMPO DIFERIDO
ULTIMA HORA:
| Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
|---|---|---|---|---|---|---|---|
| ACCIONA | 117,6000 | ▲ 0,68 | 117,8000 | 114,9000 | 44K | 16:25 |
 
|
| ACERINOX | 10,1900 | ▼ -0,2 | 10,3200 | 10,1400 | 297K | 16:23 |
|
| ACS CONST. | 38,9800 | ▲ 0,67 | 39,0200 | 38,7200 | 111K | 16:22 |
|
| AENA | 174,0000 | ▼ -0,63 | 175,1000 | 172,8000 | 78K | 16:25 |
|
| ALMIRALL | 9,0700 | ▲ 1 | 9,1000 | 8,9450 | 85K | 16:25 |
|
| AMADEUS IT | 61,6200 | ▲ 0,03 | 62,3000 | 60,9400 | 214K | 16:23 |
|
| ARCEL.MITTAL | 23,7800 | ▲ 0,68 | 23,8000 | 23,5200 | 188K | 16:24 |
|
| B. SABADELL | 1,8545 | ▲ 3,06 | 1,9270 | 1,8490 | 73.309K | 16:25 |
|
| BANKINTER | 7,4580 | ▼ -0,77 | 7,5740 | 7,4540 | 535K | 16:25 |
|
| BBVA | 9,6800 | ▼ -5,93 | 9,8480 | 9,6140 | 18.125K | 16:25 |
|
| CAIXABANK | 4,8750 | ▼ -0,95 | 4,9430 | 4,8520 | 4.689K | 16:25 |
|
| CELLNEX | 33,1800 | ▲ 0,94 | 33,3500 | 32,6800 | 257K | 16:25 |
|
| CIE AUTOMOT. | 27,4000 | ▲ 1,67 | 27,6000 | 26,9500 | 59K | 16:23 |
|
| ENAGAS | 14,3200 | ▲ 1,34 | 14,3400 | 14,0700 | 404K | 16:25 |
|
| ENDESA | 17,6400 | ▼ -0,06 | 17,7000 | 17,3250 | 524K | 16:25 |
|
| FERROVIAL SE | 35,7000 | ▼ -0,11 | 35,8400 | 35,3600 | 348K | 16:24 |
|
| FLUIDRA | 21,5800 | ▲ 3,35 | 21,6000 | 20,8600 | 270K | 16:21 |
|
| GRIFOLS | 9,3440 | ▲ 0,19 | 9,4100 | 9,1000 | 1.266K | 16:25 |
|
| IBERDROLA | 11,9700 | ● 0 | 12,0100 | 11,8600 | 2.683K | 16:25 |
|
| INDITEX | 42,5600 | ▼ -2,43 | 43,4900 | 42,2800 | 4.350K | 16:25 |
|
| INDRA A | 19,7200 | ▼ -1,25 | 20,0000 | 19,6400 | 242K | 16:25 |
|
| INM.COLONIAL | 5,8100 | ▲ 0,09 | 5,8400 | 5,7600 | 424K | 16:25 |
|
| INT.AIRL.GRP | 2,1150 | ▼ -0,98 | 2,1380 | 2,1050 | 11.167K | 16:25 |
|
| LABORAT.ROVI | 80,8500 | ▼ -0,68 | 82,0000 | 79,8500 | 65K | 16:23 |
|
| LOGISTA | 26,1600 | ▲ 0,62 | 26,4400 | 25,9400 | 150K | 16:25 |
|
| MAPFRE | 2,3000 | ▼ -0,43 | 2,3180 | 2,2880 | 994K | 16:25 |
|
| MELIA HOTELS | 7,6150 | ▲ 0,99 | 7,7100 | 7,5700 | 511K | 16:24 |
|
| MERLIN PROP. | 10,8400 | ▲ 0,56 | 10,9600 | 10,7500 | 165K | 16:22 |
|
| NATURGY | 24,3800 | ▲ 0,08 | 24,4000 | 24,1200 | 171K | 16:24 |
|
| REDEIA CORPORACION | 16,3100 | ▲ 0,06 | 16,3300 | 16,1600 | 308K | 16:24 |
|
| REPSOL | 14,7500 | ▲ 0,72 | 14,8400 | 14,6000 | 1.434K | 16:25 |
|
| SANTANDER | 4,7695 | ▼ -0,04 | 4,7960 | 4,7265 | 11.791K | 16:25 |
|
| SOLARIA | 11,0200 | ▲ 1,1 | 11,0800 | 10,8800 | 602K | 16:21 |
|
| TELEFONICA | 4,2020 | ▲ 0,33 | 4,2300 | 4,1150 | 62.310K | 16:25 |
|
| UNICAJA | 1,2580 | ▼ -0,47 | 1,2800 | 1,2550 | 4.563K | 16:25 |
|
