Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 109,4000 | ▼ -1,88 | 112,4000 | 108,7000 | 55K | 16:18 | |
AMADEUS IT | 59,8600 | ▲ 0,67 | 59,9000 | 58,8600 | 852K | 16:19 | |
ARCEL.MITTAL | 23,6300 | ▼ -1,79 | 24,0000 | 23,6200 | 214K | 16:14 | |
ATRESMEDIA | 4,7750 | ▼ -0,93 | 4,8150 | 4,7150 | 179K | 15:59 | |
B. SABADELL | 1,8000 | ▲ 3,6 | 1,8735 | 1,7060 | 103.903K | 16:19 | |
BANKINTER | 7,4160 | ▲ 0,6 | 7,4740 | 7,3200 | 1.506K | 16:19 | |
BBVA | 10,3300 | ▼ -5,23 | 10,9750 | 10,0600 | 18.615K | 16:19 | |
CAIXABANK | 4,9750 | ▼ -2,79 | 5,0400 | 4,8600 | 13.813K | 16:19 | |
DIA | 0,0129 | ▼ -0,77 | 0,0130 | 0,0128 | 8.259K | 15:53 | |
ENAGAS | 13,8100 | ▼ -0,65 | 13,9300 | 13,7600 | 320K | 16:19 | |
ENCE | 3,3660 | ▼ -0,94 | 3,3920 | 3,3340 | 192K | 16:17 | |
FCC | 12,7200 | ▲ 0,16 | 12,7200 | 12,5000 | 1K | 13:48 | |
FERROVIAL SE | 33,9200 | ▲ 0,12 | 34,4000 | 33,5400 | 1.151K | 16:17 | |
IBERDROLA | 11,5300 | ▼ -1,07 | 11,7000 | 11,4450 | 14.669K | 16:18 | |
INDITEX | 43,2700 | ▼ -1,37 | 43,8700 | 43,1800 | 529K | 16:19 | |
INT.AIRL.GRP | 2,0550 | ▼ -0,77 | 2,0750 | 2,0420 | 5.020K | 16:19 | |
MAPFRE | 2,2640 | ▼ -0,7 | 2,2800 | 2,2560 | 1.082K | 16:18 | |
MELIA HOTELS | 7,3550 | ▼ -1,47 | 7,4700 | 7,3000 | 285K | 16:18 | |
NATURGY | 23,8000 | ▼ -0,58 | 24,0600 | 23,7000 | 458K | 16:18 | |
NH HOTEL | 4,1300 | ▼ -1,08 | 4,1700 | 4,1000 | 17K | 16:15 | |
OHLA | 0,3362 | ▼ -1,93 | 0,3428 | 0,3340 | 2.735K | 16:18 | |
PRISA | 0,3410 | ▼ -0,87 | 0,3460 | 0,3400 | 19K | 15:58 | |
PROSEGUR | 1,6600 | ▲ 0,48 | 1,6960 | 1,6600 | 229K | 15:59 | |
REDEIA CORPORACION | 15,7300 | ● 0 | 15,7800 | 15,6300 | 307K | 16:18 | |
REPSOL | 14,8150 | ▼ -0,97 | 15,0200 | 14,7350 | 4.504K | 16:19 | |
SANTANDER | 4,6100 | ▼ -2,96 | 4,7360 | 4,5700 | 32.904K | 16:19 | |
TELEFONICA | 4,2190 | ▼ -0,68 | 4,2660 | 4,1940 | 12.589K | 16:17 | |