Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 109,5000 | ▲ 4,39 | 110,7000 | 105,0000 | 92K | 17:02 | |
ACERINOX | 10,1500 | ▲ 0,1 | 10,2700 | 10,0100 | 517K | 17:03 | |
ACS CONST. | 37,8400 | ▲ 0,37 | 38,0800 | 37,7000 | 161K | 17:03 | |
AENA | 176,5000 | ▲ 1,15 | 177,1000 | 174,9000 | 77K | 17:02 | |
ALMIRALL | 8,5550 | ▲ 1,06 | 8,6200 | 8,3650 | 206K | 17:03 | |
AMADEUS IT | 59,9600 | ▲ 1,28 | 59,9600 | 59,3000 | 186K | 17:02 | |
ARCEL.MITTAL | 23,7700 | ▲ 0,98 | 24,0900 | 23,7400 | 384K | 16:56 | |
B. SABADELL | 1,6880 | ▲ 3,08 | 1,7270 | 1,6335 | 55.001K | 17:02 | |
BANKINTER | 7,2940 | ▼ -0,19 | 7,3560 | 7,2660 | 1.440K | 17:02 | |
BBVA | 10,9400 | ▲ 4,14 | 10,9550 | 10,5300 | 6.114K | 17:01 | |
CAIXABANK | 5,0880 | ▲ 1,44 | 5,1220 | 5,0220 | 9.811K | 17:02 | |
CELLNEX | 31,3000 | ▲ 0,45 | 32,0000 | 30,7900 | 709K | 17:03 | |
CIE AUTOMOT. | 25,4500 | ● 0 | 25,6500 | 25,3500 | 11K | 17:03 | |
ENAGAS | 13,7700 | ▲ 0,36 | 13,8600 | 13,7200 | 524K | 17:02 | |
ENDESA | 17,0300 | ▲ 0,56 | 17,1150 | 16,9300 | 498K | 17:03 | |
FERROVIAL SE | 33,7000 | ● 0 | 33,9200 | 33,4600 | 429K | 17:02 | |
FLUIDRA | 20,0200 | ▲ 1,83 | 20,1400 | 19,7600 | 159K | 17:02 | |
GRIFOLS | 8,3880 | ▲ 3,73 | 8,4140 | 8,1920 | 1.254K | 17:03 | |
IBERDROLA | 11,5850 | ▲ 1,09 | 11,6600 | 11,5150 | 2.746K | 17:02 | |
INDITEX | 45,3900 | ▲ 1,54 | 45,4300 | 44,5400 | 653K | 17:02 | |
INDRA A | 18,2800 | ▲ 0,99 | 18,2900 | 18,0000 | 216K | 17:03 | |
INM.COLONIAL | 5,5700 | ▲ 2,11 | 5,6250 | 5,4750 | 461K | 17:02 | |
INT.AIRL.GRP | 2,0630 | ▲ 0,54 | 2,0820 | 2,0620 | 7.056K | 17:02 | |
LABORAT.ROVI | 84,5000 | ▼ -0,24 | 84,6000 | 82,5000 | 52K | 17:02 | |
LOGISTA | 25,5600 | ▲ 0,71 | 25,6000 | 25,4000 | 97K | 17:03 | |
MAPFRE | 2,2860 | ▲ 0,26 | 2,3020 | 2,2560 | 2.207K | 17:02 | |
MELIA HOTELS | 7,4600 | ▲ 1,22 | 7,4650 | 7,3600 | 220K | 16:59 | |
MERLIN PROP. | 10,6100 | ▲ 2,51 | 10,6500 | 10,3100 | 261K | 17:03 | |
NATURGY | 23,3200 | ▼ -0,26 | 23,6200 | 23,2600 | 268K | 17:01 | |
REDEIA CORPORACION | 15,5800 | ▼ -0,38 | 15,7000 | 15,5300 | 270K | 17:02 | |
REPSOL | 14,7400 | ▼ -1,77 | 15,0500 | 14,6700 | 2.179K | 17:02 | |
SANTANDER | 4,8520 | ▲ 2,19 | 4,8990 | 4,7930 | 27.826K | 17:02 | |
SOLARIA | 9,6100 | ▲ 1,16 | 9,7850 | 9,5550 | 703K | 17:03 | |
TELEFONICA | 4,2280 | ▲ 1,88 | 4,2400 | 4,1540 | 9.771K | 17:02 | |
UNICAJA | 1,1900 | ▲ 0,68 | 1,1980 | 1,1780 | 8.662K | 17:03 | |