Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 110,3000 | ▼ -1,08 | 112,4000 | 110,1000 | 18K | 10:52 | |
AMADEUS IT | 59,5200 | ▲ 0,1 | 59,6000 | 58,8600 | 47K | 10:55 | |
ARCEL.MITTAL | 23,7800 | ▼ -1,16 | 24,0000 | 23,7500 | 67K | 10:56 | |
ATRESMEDIA | 4,8000 | ▼ -0,41 | 4,8150 | 4,7750 | 55K | 10:51 | |
B. SABADELL | 1,7245 | ▼ -0,75 | 1,7500 | 1,7060 | 6.988K | 10:56 | |
BANKINTER | 7,3420 | ▼ -0,41 | 7,3900 | 7,3200 | 280K | 10:56 | |
BBVA | 10,7250 | ▼ -1,61 | 10,9750 | 10,7100 | 1.774K | 10:56 | |
CAIXABANK | 5,0220 | ▼ -1,88 | 5,0400 | 4,8600 | 6.656K | 10:56 | |
DIA | 0,0128 | ▼ -1,54 | 0,0130 | 0,0128 | 5.164K | 10:35 | |
ENAGAS | 13,8000 | ▼ -0,72 | 13,9300 | 13,7900 | 129K | 10:55 | |
ENCE | 3,3620 | ▼ -1,06 | 3,3920 | 3,3540 | 58K | 10:44 | |
FCC | 12,7000 | ● 0 | 12,7000 | 12,5000 | 1K | 10:24 | |
FERROVIAL SE | 33,6400 | ▼ -0,71 | 34,4000 | 33,6200 | 146K | 10:55 | |
IBERDROLA | 11,6000 | ▼ -0,47 | 11,7000 | 11,5700 | 1.037K | 10:55 | |
INDITEX | 43,4600 | ▼ -0,93 | 43,8700 | 43,2400 | 184K | 10:56 | |
INT.AIRL.GRP | 2,0620 | ▼ -0,43 | 2,0750 | 2,0420 | 2.242K | 10:54 | |
MAPFRE | 2,2640 | ▼ -0,7 | 2,2800 | 2,2620 | 371K | 10:54 | |
MELIA HOTELS | 7,4000 | ▼ -0,87 | 7,4700 | 7,3450 | 80K | 10:55 | |
NATURGY | 23,7200 | ▼ -0,92 | 24,0600 | 23,7000 | 195K | 10:55 | |
NH HOTEL | 4,1400 | ▼ -0,84 | 4,1700 | 4,1000 | 16K | 10:36 | |
OHLA | 0,3388 | ▼ -1,17 | 0,3428 | 0,3372 | 795K | 10:56 | |
PRISA | 0,3460 | ▲ 0,58 | 0,3460 | 0,3400 | 14K | 09:53 | |
PROSEGUR | 1,6800 | ▲ 1,69 | 1,6920 | 1,6720 | 134K | 10:56 | |
REDEIA CORPORACION | 15,7500 | ▲ 0,13 | 15,7800 | 15,6700 | 182K | 10:54 | |
REPSOL | 14,8000 | ▼ -1,07 | 15,0200 | 14,7850 | 590K | 10:56 | |
SANTANDER | 4,6160 | ▼ -2,83 | 4,7360 | 4,6025 | 15.848K | 10:56 | |
TELEFONICA | 4,2410 | ▼ -0,16 | 4,2660 | 4,2390 | 1.712K | 10:56 | |