Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 122,7000 | ▼ -1,29 | 123,8000 | 122,1000 | 31K | 17:06 | |
AMADEUS IT | 65,7400 | ▲ 0,12 | 65,8400 | 65,5000 | 393K | 17:07 | |
ARCEL.MITTAL | 24,3000 | ▼ -0,12 | 24,4200 | 24,1300 | 142K | 17:07 | |
ATRESMEDIA | 4,9350 | ▲ 1,44 | 4,9600 | 4,8500 | 159K | 17:04 | |
B. SABADELL | 1,8920 | ▲ 1,86 | 1,9115 | 1,8620 | 16.552K | 17:06 | |
BANKINTER | 7,6620 | ▲ 2,02 | 7,6820 | 7,5280 | 2.052K | 17:07 | |
BBVA | 10,0000 | ▲ 0,26 | 10,0600 | 9,8800 | 7.200K | 17:07 | |
CAIXABANK | 4,8870 | ▲ 1,37 | 4,8970 | 4,8210 | 4.787K | 17:07 | |
DIA | 0,0137 | ● 0 | 0,0138 | 0,0136 | 4.063K | 16:20 | |
ENAGAS | 14,1200 | ▼ -0,07 | 14,1700 | 14,0600 | 513K | 17:04 | |
ENCE | 3,4980 | ▼ -0,23 | 3,5200 | 3,4680 | 419K | 17:04 | |
FCC | 13,8800 | ▲ 2,36 | 14,5600 | 13,5400 | 30K | 17:06 | |
FERROVIAL SE | 37,0600 | ▲ 0,93 | 37,1000 | 36,6600 | 355K | 17:07 | |
IBERDROLA | 12,2900 | ▼ -0,57 | 12,3500 | 12,2150 | 5.180K | 17:07 | |
INDITEX | 43,1600 | ▼ -0,32 | 43,6400 | 42,6400 | 1.018K | 17:07 | |
INT.AIRL.GRP | 2,0810 | ▲ 0,82 | 2,0930 | 2,0560 | 5.766K | 17:07 | |
MAPFRE | 2,3460 | ▲ 0,34 | 2,3540 | 2,3360 | 2.591K | 17:06 | |
MELIA HOTELS | 7,8250 | ▲ 1,62 | 7,8800 | 7,7000 | 267K | 17:06 | |
NATURGY | 24,9800 | ▲ 0,56 | 25,0200 | 24,8400 | 176K | 17:05 | |
NH HOTEL | 4,2900 | ▼ -1,38 | 4,3650 | 4,2900 | 8K | 16:25 | |
OHLA | 0,4312 | ▼ -7,94 | 0,4520 | 0,4152 | 19.676K | 17:06 | |
PRISA | 0,3640 | ● 0 | 0,3750 | 0,3640 | 39K | 15:08 | |
PROSEGUR | 1,7260 | ▲ 0,23 | 1,7300 | 1,7060 | 89K | 17:04 | |
REDEIA CORPORACION | 16,7500 | ▼ -0,12 | 16,8700 | 16,6800 | 257K | 17:07 | |
REPSOL | 14,8900 | ▲ 1,43 | 14,8950 | 14,6500 | 1.380K | 17:07 | |
SANTANDER | 4,8465 | ▲ 0,87 | 4,8500 | 4,7750 | 27.580K | 17:07 | |
TELEFONICA | 4,1300 | ▲ 0,1 | 4,1450 | 4,0990 | 5.898K | 17:07 | |