Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 110,5000 | ▲ 5,34 | 110,7000 | 105,0000 | 68K | 14:41 | |
ACERINOX | 10,2400 | ▲ 0,99 | 10,2700 | 10,0100 | 387K | 14:41 | |
ACS CONST. | 37,8200 | ▲ 0,32 | 38,0800 | 37,7000 | 84K | 14:37 | |
AENA | 176,5000 | ▲ 1,15 | 176,7000 | 174,9000 | 56K | 14:40 | |
ALMIRALL | 8,5350 | ▲ 0,83 | 8,5800 | 8,4500 | 94K | 14:40 | |
AMADEUS IT | 59,7800 | ▲ 0,98 | 59,8000 | 59,3000 | 124K | 14:40 | |
ARCEL.MITTAL | 23,9900 | ▲ 1,91 | 24,0900 | 23,7400 | 325K | 14:41 | |
B. SABADELL | 1,6890 | ▲ 3,15 | 1,7270 | 1,6335 | 49.673K | 14:40 | |
BANKINTER | 7,3420 | ▲ 0,47 | 7,3560 | 7,2660 | 1.205K | 14:40 | |
BBVA | 10,8750 | ▲ 3,52 | 10,8800 | 10,5300 | 3.887K | 14:41 | |
CAIXABANK | 5,1120 | ▲ 1,91 | 5,1180 | 5,0220 | 7.211K | 14:41 | |
CELLNEX | 31,6200 | ▲ 1,48 | 32,0000 | 30,7900 | 542K | 14:41 | |
CIE AUTOMOT. | 25,5500 | ▲ 0,39 | 25,6500 | 25,5500 | 2K | 13:33 | |
ENAGAS | 13,8400 | ▲ 0,87 | 13,8600 | 13,7200 | 365K | 14:41 | |
ENDESA | 17,0800 | ▲ 0,86 | 17,0950 | 16,9300 | 369K | 14:41 | |
FERROVIAL SE | 33,5600 | ▼ -0,42 | 33,9200 | 33,4600 | 300K | 14:41 | |
FLUIDRA | 20,1200 | ▲ 2,34 | 20,1400 | 19,7600 | 114K | 14:37 | |
GRIFOLS | 8,3740 | ▲ 3,56 | 8,4140 | 8,1920 | 1.003K | 14:41 | |
IBERDROLA | 11,6050 | ▲ 1,27 | 11,6600 | 11,5150 | 2.084K | 14:41 | |
INDITEX | 44,9800 | ▲ 0,63 | 45,1700 | 44,5400 | 473K | 14:41 | |
INDRA A | 18,1400 | ▲ 0,22 | 18,2300 | 18,0000 | 165K | 14:41 | |
INM.COLONIAL | 5,6150 | ▲ 2,93 | 5,6250 | 5,4750 | 342K | 14:40 | |
INT.AIRL.GRP | 2,0780 | ▲ 1,27 | 2,0820 | 2,0630 | 5.204K | 14:40 | |
LABORAT.ROVI | 83,9500 | ▼ -0,89 | 84,6000 | 82,5000 | 33K | 14:40 | |
LOGISTA | 25,5200 | ▲ 0,55 | 25,5800 | 25,4000 | 42K | 14:32 | |
MAPFRE | 2,2960 | ▲ 0,7 | 2,2980 | 2,2560 | 1.675K | 14:40 | |
MELIA HOTELS | 7,4600 | ▲ 1,22 | 7,4600 | 7,3600 | 147K | 14:38 | |
MERLIN PROP. | 10,5800 | ▲ 2,22 | 10,5800 | 10,3100 | 143K | 14:40 | |
NATURGY | 23,4400 | ▲ 0,26 | 23,6200 | 23,2600 | 184K | 14:40 | |
REDEIA CORPORACION | 15,6500 | ▲ 0,06 | 15,7000 | 15,5300 | 197K | 14:40 | |
REPSOL | 14,7850 | ▼ -1,47 | 15,0500 | 14,6950 | 1.347K | 14:41 | |
SANTANDER | 4,8840 | ▲ 2,86 | 4,8990 | 4,7930 | 22.648K | 14:41 | |
SOLARIA | 9,7150 | ▲ 2,26 | 9,7850 | 9,5550 | 535K | 14:41 | |
TELEFONICA | 4,1940 | ▲ 1,06 | 4,1970 | 4,1540 | 3.803K | 14:41 | |
UNICAJA | 1,1940 | ▲ 1,02 | 1,1970 | 1,1780 | 5.942K | 14:41 | |