Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 107,1000 | ▲ 2,1 | 107,1000 | 105,0000 | 6K | 09:13 | |
ACERINOX | 10,1600 | ▲ 0,2 | 10,2700 | 10,1300 | 54K | 09:13 | |
ACS CONST. | 37,8800 | ▲ 0,48 | 38,0800 | 37,8400 | 9K | 09:10 | |
AENA | 175,0000 | ▲ 0,29 | 176,1000 | 175,0000 | 8K | 09:13 | |
ALMIRALL | 8,4700 | ▲ 0,06 | 8,4950 | 8,4700 | 2K | 09:11 | |
AMADEUS IT | 59,7400 | ▲ 0,91 | 59,7400 | 59,3800 | 11K | 09:13 | |
ARCEL.MITTAL | 23,9700 | ▲ 1,83 | 24,0500 | 23,7400 | 83K | 09:13 | |
B. SABADELL | 1,6950 | ▲ 3,51 | 1,6980 | 1,6335 | 7.808K | 09:13 | |
BANKINTER | 7,3040 | ▼ -0,05 | 7,3420 | 7,3000 | 57K | 09:13 | |
BBVA | 10,5650 | ▲ 0,57 | 10,6150 | 10,5300 | 386K | 09:13 | |
CAIXABANK | 5,0440 | ▲ 0,56 | 5,0540 | 5,0220 | 923K | 09:12 | |
CELLNEX | 31,3900 | ▲ 0,74 | 32,0000 | 31,3200 | 96K | 09:13 | |
CIE AUTOMOT. | 25,6000 | ▲ 0,59 | 25,6000 | 25,6000 | 0K | 09:00 | |
ENAGAS | 13,7400 | ▲ 0,15 | 13,7600 | 13,7200 | 26K | 09:13 | |
ENDESA | 16,9650 | ▲ 0,18 | 17,0000 | 16,9400 | 23K | 09:13 | |
FERROVIAL SE | 33,6800 | ▼ -0,06 | 33,9200 | 33,4800 | 25K | 09:13 | |
FLUIDRA | 19,8700 | ▲ 1,07 | 19,8700 | 19,7600 | 12K | 09:08 | |
GRIFOLS | 8,2740 | ▲ 2,33 | 8,2780 | 8,1920 | 185K | 09:13 | |
IBERDROLA | 11,5500 | ▲ 0,79 | 11,5700 | 11,5150 | 304K | 09:13 | |
INDITEX | 44,9400 | ▲ 0,54 | 45,0900 | 44,7500 | 27K | 09:13 | |
INDRA A | 18,0900 | ▼ -0,06 | 18,2300 | 18,0900 | 9K | 09:12 | |
INM.COLONIAL | 5,5150 | ▲ 1,1 | 5,5150 | 5,4750 | 31K | 09:13 | |
INT.AIRL.GRP | 2,0790 | ▲ 1,32 | 2,0820 | 2,0630 | 1.560K | 09:13 | |
LABORAT.ROVI | 82,6000 | ▼ -2,48 | 84,5000 | 82,5000 | 10K | 09:13 | |
LOGISTA | 25,5200 | ▲ 0,55 | 25,5600 | 25,5000 | 5K | 09:13 | |
MAPFRE | 2,2840 | ▲ 0,18 | 2,2880 | 2,2780 | 161K | 09:12 | |
MELIA HOTELS | 7,3850 | ▲ 0,2 | 7,4150 | 7,3850 | 19K | 09:11 | |
MERLIN PROP. | 10,3900 | ▲ 0,39 | 10,4900 | 10,3100 | 16K | 09:13 | |
NATURGY | 23,2800 | ▼ -0,43 | 23,4200 | 23,2600 | 15K | 09:12 | |
REDEIA CORPORACION | 15,6000 | ▼ -0,26 | 15,6300 | 15,5700 | 35K | 09:13 | |
REPSOL | 14,8950 | ▼ -0,73 | 15,0500 | 14,8950 | 122K | 09:13 | |
SANTANDER | 4,8120 | ▲ 1,35 | 4,8150 | 4,7930 | 3.198K | 09:13 | |
SOLARIA | 9,6750 | ▲ 1,84 | 9,7200 | 9,5550 | 84K | 09:13 | |
TELEFONICA | 4,1650 | ▲ 0,36 | 4,1740 | 4,1540 | 572K | 09:13 | |
UNICAJA | 1,1820 | ● 0 | 1,1840 | 1,1780 | 250K | 09:13 | |