Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 122,7000 | ▼ -0,97 | 125,0000 | 122,7000 | 12K | 10:41 | |
ACERINOX | 10,4400 | ● 0 | 10,4500 | 10,3700 | 49K | 10:38 | |
ACS CONST. | 39,6200 | ▲ 0,35 | 39,7600 | 39,3200 | 70K | 10:42 | |
AENA | 181,6000 | ● 0 | 182,0000 | 180,7000 | 11K | 10:42 | |
ALMIRALL | 9,3550 | ▼ -0,27 | 9,4400 | 9,3200 | 41K | 10:40 | |
AMADEUS IT | 65,4000 | ▲ 1,14 | 65,6000 | 64,7800 | 162K | 10:40 | |
ARCEL.MITTAL | 23,9000 | ▲ 0,84 | 23,9300 | 23,6400 | 156K | 10:40 | |
B. SABADELL | 1,8925 | ▼ -0,6 | 1,9000 | 1,8750 | 5.684K | 10:42 | |
BANKINTER | 7,6040 | ▼ -0,13 | 7,6300 | 7,5700 | 266K | 10:41 | |
BBVA | 10,1100 | ▼ -0,88 | 10,2350 | 10,0500 | 1.274K | 10:42 | |
CAIXABANK | 4,8680 | ▼ -0,16 | 4,9200 | 4,8420 | 1.458K | 10:42 | |
CELLNEX | 34,9300 | ▲ 0,29 | 34,9700 | 34,6800 | 121K | 10:42 | |
CIE AUTOMOT. | 27,4500 | ▼ -0,54 | 27,7000 | 27,4500 | 4K | 10:35 | |
ENAGAS | 14,1500 | ▼ -0,63 | 14,2700 | 14,1400 | 227K | 10:41 | |
ENDESA | 18,2150 | ▲ 0,03 | 18,2600 | 18,1450 | 80K | 10:42 | |
FERROVIAL SE | 37,2200 | ▼ -0,48 | 37,4000 | 37,2200 | 48K | 10:41 | |
FLUIDRA | 24,0600 | ▲ 0,84 | 24,1200 | 23,8800 | 78K | 10:39 | |
GRIFOLS | 10,0300 | ▼ -1,47 | 10,2900 | 9,9480 | 952K | 10:42 | |
IBERDROLA | 12,3600 | ▲ 0,04 | 12,3800 | 12,3200 | 589K | 10:42 | |
INDITEX | 43,6100 | ▼ -0,43 | 43,9800 | 43,5000 | 105K | 10:40 | |
INDRA A | 20,3000 | ▲ 0,89 | 20,3600 | 20,1600 | 116K | 10:42 | |
INM.COLONIAL | 6,1050 | ▼ -0,65 | 6,1900 | 6,0950 | 259K | 10:40 | |
INT.AIRL.GRP | 2,0730 | ▼ -2,49 | 2,1320 | 2,0680 | 8.177K | 10:42 | |
LABORAT.ROVI | 86,2000 | ▲ 0,52 | 86,5000 | 86,0000 | 7K | 10:40 | |
LOGISTA | 26,8800 | ▼ -0,52 | 27,1000 | 26,8200 | 27K | 10:39 | |
MAPFRE | 2,3400 | ▲ 0,26 | 2,3480 | 2,3360 | 362K | 10:38 | |
MELIA HOTELS | 7,7650 | ▼ -0,58 | 7,8450 | 7,7150 | 75K | 10:39 | |
MERLIN PROP. | 11,0600 | ● 0 | 11,0800 | 11,0000 | 57K | 10:40 | |
NATURGY | 24,8000 | ▼ -0,4 | 25,0000 | 24,7800 | 107K | 10:40 | |
REDEIA CORPORACION | 16,6700 | ▼ -0,54 | 16,7700 | 16,6700 | 73K | 10:32 | |
REPSOL | 14,6050 | ▼ -0,54 | 14,7400 | 14,5650 | 518K | 10:42 | |
SANTANDER | 4,8230 | ▲ 0,23 | 4,8310 | 4,8050 | 3.897K | 10:42 | |
SOLARIA | 11,3700 | ▼ -0,44 | 11,6300 | 11,3400 | 270K | 10:41 | |
TELEFONICA | 4,1180 | ▼ -0,82 | 4,1570 | 4,1150 | 2.818K | 10:42 | |
UNICAJA | 1,3190 | ▲ 1 | 1,3190 | 1,3060 | 1.005K | 10:39 | |