Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 109,4000 | ▲ 4,29 | 110,4000 | 105,0000 | 60K | 13:53 | |
ACERINOX | 10,2100 | ▲ 0,69 | 10,2700 | 10,0100 | 339K | 13:54 | |
ACS CONST. | 37,8600 | ▲ 0,42 | 38,0800 | 37,7000 | 74K | 13:54 | |
AENA | 176,2000 | ▲ 0,97 | 176,3000 | 174,9000 | 47K | 13:54 | |
ALMIRALL | 8,5350 | ▲ 0,83 | 8,5800 | 8,4500 | 85K | 13:45 | |
AMADEUS IT | 59,5400 | ▲ 0,57 | 59,7600 | 59,3000 | 98K | 13:53 | |
ARCEL.MITTAL | 24,0600 | ▲ 2,21 | 24,0600 | 23,7400 | 301K | 13:53 | |
B. SABADELL | 1,6920 | ▲ 3,33 | 1,7270 | 1,6335 | 48.264K | 13:54 | |
BANKINTER | 7,3340 | ▲ 0,36 | 7,3560 | 7,2660 | 1.113K | 13:54 | |
BBVA | 10,8550 | ▲ 3,33 | 10,8650 | 10,5300 | 3.378K | 13:54 | |
CAIXABANK | 5,1080 | ▲ 1,83 | 5,1180 | 5,0220 | 6.543K | 13:54 | |
CELLNEX | 31,1300 | ▼ -0,1 | 32,0000 | 30,7900 | 459K | 13:51 | |
CIE AUTOMOT. | 25,5500 | ▲ 0,39 | 25,6500 | 25,5500 | 2K | 13:33 | |
ENAGAS | 13,7900 | ▲ 0,51 | 13,8600 | 13,7200 | 331K | 13:49 | |
ENDESA | 17,0150 | ▲ 0,47 | 17,0400 | 16,9300 | 326K | 13:53 | |
FERROVIAL SE | 33,5200 | ▼ -0,53 | 33,9200 | 33,4600 | 241K | 13:54 | |
FLUIDRA | 20,0200 | ▲ 1,83 | 20,1400 | 19,7600 | 96K | 13:42 | |
GRIFOLS | 8,3100 | ▲ 2,77 | 8,3640 | 8,1920 | 872K | 13:54 | |
IBERDROLA | 11,5750 | ▲ 1 | 11,6600 | 11,5150 | 1.802K | 13:53 | |
INDITEX | 45,1000 | ▲ 0,89 | 45,1000 | 44,5400 | 369K | 13:54 | |
INDRA A | 18,1500 | ▲ 0,28 | 18,2300 | 18,0000 | 141K | 13:50 | |
INM.COLONIAL | 5,5800 | ▲ 2,29 | 5,5900 | 5,4750 | 249K | 13:50 | |
INT.AIRL.GRP | 2,0760 | ▲ 1,17 | 2,0820 | 2,0630 | 4.536K | 13:54 | |
LABORAT.ROVI | 84,0000 | ▼ -0,83 | 84,6000 | 82,5000 | 31K | 13:53 | |
LOGISTA | 25,4600 | ▲ 0,32 | 25,5800 | 25,4000 | 34K | 13:41 | |
MAPFRE | 2,2900 | ▲ 0,44 | 2,2960 | 2,2560 | 1.564K | 13:52 | |
MELIA HOTELS | 7,4400 | ▲ 0,95 | 7,4500 | 7,3600 | 124K | 13:52 | |
MERLIN PROP. | 10,5100 | ▲ 1,55 | 10,5100 | 10,3100 | 115K | 13:52 | |
NATURGY | 23,3600 | ▼ -0,09 | 23,6200 | 23,2600 | 166K | 13:54 | |
REDEIA CORPORACION | 15,6000 | ▼ -0,26 | 15,7000 | 15,5300 | 178K | 13:31 | |
REPSOL | 14,8000 | ▼ -1,37 | 15,0500 | 14,6950 | 1.211K | 13:54 | |
SANTANDER | 4,8820 | ▲ 2,82 | 4,8990 | 4,7930 | 21.143K | 13:54 | |
SOLARIA | 9,6750 | ▲ 1,84 | 9,7850 | 9,5550 | 486K | 13:52 | |
TELEFONICA | 4,1890 | ▲ 0,94 | 4,1950 | 4,1540 | 3.521K | 13:54 | |
UNICAJA | 1,1950 | ▲ 1,1 | 1,1960 | 1,1780 | 5.219K | 13:54 | |