Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 110,7000 | ▲ 1,37 | 110,9000 | 109,4000 | 26K | 11:50 | |
ACERINOX | 10,2200 | ▲ 0,89 | 10,2600 | 10,1900 | 159K | 11:50 | |
ACS CONST. | 38,0600 | ▲ 0,63 | 38,1400 | 37,8000 | 33K | 11:47 | |
AENA | 175,9000 | ▲ 0,06 | 178,3000 | 175,7000 | 26K | 11:49 | |
ALMIRALL | 8,4900 | ▼ -0,93 | 8,6000 | 8,4500 | 86K | 11:49 | |
AMADEUS IT | 59,5400 | ▼ -0,17 | 59,9800 | 59,5000 | 56K | 11:47 | |
ARCEL.MITTAL | 23,9800 | ▲ 0,93 | 24,0800 | 23,7500 | 84K | 11:50 | |
B. SABADELL | 1,7045 | ▲ 0,8 | 1,7290 | 1,6965 | 16.211K | 11:50 | |
BANKINTER | 7,3600 | ▲ 0,46 | 7,4260 | 7,3200 | 448K | 11:49 | |
BBVA | 10,8100 | ▼ -1,59 | 11,2500 | 10,6300 | 7.593K | 11:50 | |
CAIXABANK | 5,1480 | ▲ 0,66 | 5,2260 | 5,1240 | 4.145K | 11:50 | |
CELLNEX | 31,3100 | ▼ -0,25 | 31,6500 | 31,2100 | 206K | 11:50 | |
CIE AUTOMOT. | 25,5500 | ▲ 0,39 | 25,7000 | 25,5000 | 4K | 11:37 | |
ENAGAS | 13,7900 | ▲ 0,07 | 13,8500 | 13,7200 | 183K | 11:48 | |
ENDESA | 17,0750 | ▲ 0,12 | 17,1950 | 17,0200 | 314K | 11:48 | |
FERROVIAL SE | 33,8400 | ▲ 0,42 | 34,0200 | 33,7800 | 100K | 11:49 | |
FLUIDRA | 20,0400 | ▲ 0,55 | 20,0400 | 19,8900 | 71K | 11:40 | |
GRIFOLS | 8,4780 | ▲ 1,1 | 8,5700 | 8,4320 | 523K | 11:50 | |
IBERDROLA | 11,7050 | ▲ 0,82 | 11,7250 | 11,6400 | 1.237K | 11:50 | |
INDITEX | 44,4400 | ▼ -0,29 | 45,1600 | 44,3800 | 253K | 11:50 | |
INDRA A | 18,2100 | ▲ 0,05 | 18,3400 | 18,1400 | 105K | 11:50 | |
INM.COLONIAL | 5,5500 | ▼ -0,18 | 5,6000 | 5,5500 | 165K | 11:42 | |
INT.AIRL.GRP | 2,0600 | ▲ 0,24 | 2,0740 | 2,0450 | 2.973K | 11:50 | |
LABORAT.ROVI | 82,7500 | ▼ -2,65 | 85,0000 | 81,6000 | 29K | 11:50 | |
LOGISTA | 25,4200 | ▼ -0,16 | 25,6800 | 25,4200 | 42K | 11:37 | |
MAPFRE | 2,2800 | ▼ -0,18 | 2,3040 | 2,2620 | 797K | 11:47 | |
MELIA HOTELS | 7,4450 | ▲ 0,4 | 7,5000 | 7,4250 | 111K | 11:47 | |
MERLIN PROP. | 10,6300 | ▲ 0,66 | 10,6500 | 10,5600 | 74K | 11:48 | |
NATURGY | 23,9000 | ▲ 2,31 | 23,9200 | 23,3800 | 227K | 11:50 | |
REDEIA CORPORACION | 15,6800 | ▲ 0,71 | 15,6900 | 15,5300 | 57K | 11:50 | |
REPSOL | 14,8250 | ▲ 0,71 | 14,9000 | 14,7250 | 728K | 11:50 | |
SANTANDER | 4,7600 | ▲ 0,09 | 4,9280 | 4,7600 | 14.440K | 11:50 | |
SOLARIA | 9,6000 | ▲ 0,37 | 9,6900 | 9,5550 | 198K | 11:50 | |
TELEFONICA | 4,2410 | ▲ 0,45 | 4,2510 | 4,2120 | 2.670K | 11:50 | |
UNICAJA | 1,2500 | ▲ 4,6 | 1,2900 | 1,2300 | 16.036K | 11:50 | |