Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 123,8000 | ▲ 1,64 | 125,5000 | 121,4000 | 79K | 16:30 | |
AMADEUS IT | 64,5800 | ▲ 0,4 | 64,7400 | 63,7200 | 407K | 16:30 | |
ARCEL.MITTAL | 23,8400 | ▼ -1,16 | 24,2800 | 23,8300 | 276K | 16:30 | |
ATRESMEDIA | 4,8650 | ▼ -0,21 | 4,9200 | 4,8650 | 143K | 16:28 | |
B. SABADELL | 1,9035 | ▲ 1,63 | 1,9135 | 1,8785 | 17.494K | 16:31 | |
BANKINTER | 7,5920 | ▼ -0,26 | 7,6600 | 7,5380 | 847K | 16:30 | |
BBVA | 10,1500 | ▲ 2,53 | 10,1600 | 9,8800 | 5.696K | 16:30 | |
CAIXABANK | 4,8700 | ▼ -1,74 | 4,9890 | 4,8360 | 6.211K | 16:31 | |
DIA | 0,0135 | ▲ 0,75 | 0,0136 | 0,0133 | 19.096K | 16:19 | |
ENAGAS | 14,2400 | ▼ -0,7 | 14,4600 | 14,2400 | 637K | 16:30 | |
ENCE | 3,5620 | ▼ -1,33 | 3,6280 | 3,5500 | 572K | 16:30 | |
FCC | 13,2400 | ▼ -0,75 | 13,3000 | 13,1600 | 5K | 14:29 | |
FERROVIAL SE | 37,0600 | ▲ 1,31 | 37,2200 | 36,1600 | 2.257K | 16:30 | |
IBERDROLA | 12,3450 | ▲ 1,23 | 12,4100 | 12,1650 | 3.380K | 16:30 | |
INDITEX | 43,7300 | ▲ 0,57 | 43,9700 | 43,4200 | 696K | 16:30 | |
INT.AIRL.GRP | 2,1210 | ▼ -0,98 | 2,1570 | 2,1180 | 13.984K | 16:30 | |
MAPFRE | 2,3340 | ▲ 1,13 | 2,3480 | 2,3080 | 1.695K | 16:24 | |
MELIA HOTELS | 7,7900 | ▲ 0,71 | 7,8750 | 7,7550 | 322K | 16:30 | |
NATURGY | 24,8000 | ▼ -0,56 | 25,0000 | 24,7400 | 1.289K | 16:30 | |
NH HOTEL | 4,3200 | ▲ 1,53 | 4,3550 | 4,2600 | 18K | 16:30 | |
OHLA | 0,4476 | ▲ 2,71 | 0,4490 | 0,4306 | 3.558K | 16:30 | |
PRISA | 0,3640 | ● 0 | 0,3640 | 0,3580 | 8K | 13:36 | |
PROSEGUR | 1,7140 | ▲ 0,12 | 1,7240 | 1,7060 | 55K | 15:59 | |
REDEIA CORPORACION | 16,7600 | ▲ 1,64 | 16,8300 | 16,4900 | 390K | 16:30 | |
REPSOL | 14,6400 | ▼ -1,25 | 14,9200 | 14,6200 | 2.350K | 16:30 | |
SANTANDER | 4,8060 | ▲ 1,13 | 4,8365 | 4,7580 | 20.815K | 16:30 | |
TELEFONICA | 4,1700 | ▲ 0,87 | 4,2080 | 4,1300 | 12.128K | 16:30 | |