Recibiendo cotizaciones de bróker en TIEMPO DIFERIDO
ULTIMA HORA:
| Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
|---|---|---|---|---|---|---|---|
| ACCIONA | 110,1000 | ▲ 0,82 | 110,9000 | 109,4000 | 14K | 10:01 |
 
|
| AMADEUS IT | 59,5800 | ▼ -0,1 | 59,9800 | 59,5000 | 37K | 10:00 |
|
| ARCEL.MITTAL | 24,0100 | ▲ 1,05 | 24,0300 | 23,7500 | 42K | 09:55 |
|
| ATRESMEDIA | 4,7500 | ▲ 0,42 | 4,7700 | 4,7350 | 25K | 09:57 |
|
| B. SABADELL | 1,7130 | ▲ 1,3 | 1,7290 | 1,6980 | 9.548K | 10:01 |
|
| BANKINTER | 7,3600 | ▲ 0,46 | 7,4260 | 7,3200 | 296K | 10:01 |
|
| BBVA | 10,8350 | ▼ -1,37 | 11,2500 | 10,6300 | 5.642K | 10:01 |
|
| CAIXABANK | 5,1640 | ▲ 0,98 | 5,2260 | 5,1320 | 2.640K | 10:01 |
|
| DIA | 0,0129 | ● 0 | 0,0130 | 0,0129 | 3.908K | 10:01 |
|
| ENAGAS | 13,7400 | ▼ -0,29 | 13,8500 | 13,7200 | 116K | 10:01 |
|
| ENCE | 3,4060 | ▼ -0,12 | 3,4400 | 3,3840 | 101K | 10:01 |
|
| FCC | 12,6600 | ▲ 0,32 | 12,6800 | 12,5000 | 2K | 10:01 |
|
| FERROVIAL SE | 33,9400 | ▲ 0,71 | 34,0200 | 33,7800 | 44K | 10:01 |
|
| IBERDROLA | 11,7050 | ▲ 0,82 | 11,7200 | 11,6400 | 590K | 10:01 |
|
| INDITEX | 44,6400 | ▲ 0,16 | 45,1600 | 44,5800 | 138K | 10:01 |
|
| INT.AIRL.GRP | 2,0510 | ▼ -0,19 | 2,0740 | 2,0480 | 1.846K | 10:01 |
|
| MAPFRE | 2,2680 | ▼ -0,7 | 2,3040 | 2,2620 | 573K | 09:59 |
|
| MELIA HOTELS | 7,4750 | ▲ 0,81 | 7,4850 | 7,4250 | 43K | 10:00 |
|
| NATURGY | 23,5800 | ▲ 0,94 | 23,7200 | 23,3800 | 85K | 09:58 |
|
| NH HOTEL | 4,1050 | ▼ -0,36 | 4,1200 | 4,1050 | 2K | 09:05 |
|
| OHLA | 0,3350 | ▲ 2,07 | 0,3364 | 0,3320 | 838K | 10:01 |
|
| PRISA | 0,3400 | ▼ -0,58 | 0,3420 | 0,3400 | 4K | 09:29 |
|
| PROSEGUR | 1,6460 | ▲ 0,98 | 1,6560 | 1,6360 | 56K | 09:59 |
|
| REDEIA CORPORACION | 15,6300 | ▲ 0,39 | 15,6400 | 15,5300 | 40K | 10:00 |
|
| REPSOL | 14,8700 | ▲ 1,02 | 14,8700 | 14,7250 | 461K | 10:01 |
|
| SANTANDER | 4,8200 | ▲ 1,36 | 4,9280 | 4,7800 | 9.168K | 10:01 |
|
| TELEFONICA | 4,2480 | ▲ 0,62 | 4,2510 | 4,2120 | 1.577K | 10:01 |
|
