Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 115,9000 | ▼ -0,77 | 117,2000 | 114,9000 | 17K | 11:53 | |
ACERINOX | 10,1900 | ▼ -0,2 | 10,3200 | 10,1900 | 176K | 11:43 | |
ACS CONST. | 38,9000 | ▲ 0,46 | 38,9400 | 38,7200 | 58K | 11:53 | |
AENA | 174,7000 | ▼ -0,23 | 175,1000 | 174,2000 | 26K | 11:46 | |
ALMIRALL | 9,0450 | ▲ 0,72 | 9,0700 | 8,9450 | 48K | 11:52 | |
AMADEUS IT | 61,6400 | ▲ 0,06 | 62,3000 | 60,9400 | 144K | 11:53 | |
ARCEL.MITTAL | 23,5600 | ▼ -0,25 | 23,7600 | 23,5200 | 93K | 11:51 | |
B. SABADELL | 1,8595 | ▲ 3,33 | 1,9270 | 1,8490 | 54.433K | 11:55 | |
BANKINTER | 7,5020 | ▼ -0,19 | 7,5740 | 7,4760 | 292K | 11:54 | |
BBVA | 9,6820 | ▼ -5,91 | 9,8480 | 9,6140 | 12.819K | 11:55 | |
CAIXABANK | 4,8700 | ▼ -1,06 | 4,9430 | 4,8520 | 3.147K | 11:54 | |
CELLNEX | 32,7500 | ▼ -0,37 | 33,0000 | 32,6800 | 72K | 11:52 | |
CIE AUTOMOT. | 27,2000 | ▲ 0,93 | 27,6000 | 26,9500 | 33K | 11:53 | |
ENAGAS | 14,1500 | ▲ 0,14 | 14,1700 | 14,0700 | 132K | 11:46 | |
ENDESA | 17,6000 | ▼ -0,28 | 17,6750 | 17,3250 | 302K | 11:53 | |
FERROVIAL SE | 35,5200 | ▼ -0,62 | 35,8400 | 35,3600 | 133K | 11:53 | |
FLUIDRA | 21,3800 | ▲ 2,39 | 21,6000 | 20,8600 | 187K | 11:54 | |
GRIFOLS | 9,1380 | ▼ -2,02 | 9,3980 | 9,1000 | 648K | 11:54 | |
IBERDROLA | 11,9050 | ▼ -0,54 | 11,9600 | 11,8600 | 1.124K | 11:54 | |
INDITEX | 42,6800 | ▼ -2,15 | 43,4900 | 42,6600 | 3.845K | 11:54 | |
INDRA A | 19,7800 | ▼ -0,95 | 20,0000 | 19,7300 | 126K | 11:51 | |
INM.COLONIAL | 5,7600 | ▼ -0,78 | 5,8400 | 5,7600 | 195K | 11:49 | |
INT.AIRL.GRP | 2,1220 | ▼ -0,66 | 2,1380 | 2,1170 | 5.191K | 11:53 | |
LABORAT.ROVI | 80,6500 | ▼ -0,92 | 82,0000 | 79,8500 | 27K | 11:54 | |
LOGISTA | 26,3600 | ▲ 1,38 | 26,4000 | 25,9400 | 95K | 11:50 | |
MAPFRE | 2,2920 | ▼ -0,78 | 2,3180 | 2,2880 | 647K | 11:50 | |
MELIA HOTELS | 7,6750 | ▲ 1,79 | 7,6750 | 7,5700 | 192K | 11:54 | |
MERLIN PROP. | 10,7900 | ▲ 0,09 | 10,9600 | 10,7800 | 99K | 11:34 | |
NATURGY | 24,2000 | ▼ -0,66 | 24,3200 | 24,1200 | 92K | 11:54 | |
REDEIA CORPORACION | 16,2300 | ▼ -0,43 | 16,3100 | 16,1600 | 118K | 11:54 | |
REPSOL | 14,6600 | ▲ 0,1 | 14,7800 | 14,6000 | 714K | 11:55 | |
SANTANDER | 4,7420 | ▼ -0,62 | 4,7960 | 4,7265 | 7.004K | 11:54 | |
SOLARIA | 10,9300 | ▲ 0,28 | 11,0300 | 10,8800 | 347K | 11:45 | |
TELEFONICA | 4,1890 | ▲ 0,02 | 4,1950 | 4,1150 | 5.039K | 11:54 | |
UNICAJA | 1,2650 | ▲ 0,08 | 1,2800 | 1,2580 | 2.744K | 11:54 | |