Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 124,0000 | ▲ 1,22 | 125,2000 | 123,4000 | 34K | 14:07 | |
AMADEUS IT | 66,2200 | ▲ 0,98 | 66,2400 | 65,3600 | 151K | 14:15 | |
ARCEL.MITTAL | 24,4100 | ▲ 0,54 | 24,6500 | 24,3700 | 149K | 14:13 | |
ATRESMEDIA | 4,9650 | ▲ 0,51 | 5,0000 | 4,9300 | 141K | 14:11 | |
B. SABADELL | 1,8905 | ▲ 0,11 | 1,9000 | 1,8790 | 6.686K | 14:17 | |
BANKINTER | 7,8000 | ▲ 1,46 | 7,8020 | 7,7080 | 496K | 14:17 | |
BBVA | 9,9280 | ▼ -0,92 | 10,0250 | 9,9120 | 2.623K | 14:15 | |
CAIXABANK | 4,9560 | ▲ 1,41 | 4,9700 | 4,8900 | 2.810K | 14:17 | |
DIA | 0,0137 | ▲ 0,74 | 0,0138 | 0,0136 | 6.068K | 14:13 | |
ENAGAS | 14,3500 | ▲ 1,85 | 14,4100 | 14,1100 | 348K | 14:17 | |
ENCE | 3,5040 | ▲ 0,17 | 3,5360 | 3,5000 | 118K | 14:04 | |
FCC | 13,9600 | ▲ 0,43 | 14,0000 | 13,9400 | 10K | 14:00 | |
FERROVIAL SE | 36,8400 | ▲ 0,16 | 36,9200 | 36,5200 | 109K | 14:17 | |
IBERDROLA | 12,3100 | ▼ -0,04 | 12,3700 | 12,2800 | 1.233K | 14:17 | |
INDITEX | 43,4300 | ▲ 0,65 | 43,4600 | 42,9700 | 194K | 14:17 | |
INT.AIRL.GRP | 2,0840 | ▲ 0,29 | 2,0970 | 2,0680 | 2.676K | 14:15 | |
MAPFRE | 2,3620 | ▲ 0,68 | 2,3660 | 2,3480 | 1.416K | 14:16 | |
MELIA HOTELS | 7,8400 | ● 0 | 7,8850 | 7,7900 | 99K | 14:17 | |
NATURGY | 24,9200 | ▼ -0,4 | 25,1800 | 24,9000 | 125K | 14:09 | |
NH HOTEL | 4,3400 | ▲ 1,17 | 4,3700 | 4,3400 | 1.418K | 14:01 | |
OHLA | 0,4296 | ▲ 0,14 | 0,4416 | 0,4202 | 5.910K | 14:11 | |
PRISA | 0,3650 | ▲ 0,27 | 0,3790 | 0,3640 | 26K | 13:36 | |
PROSEGUR | 1,7320 | ▼ -0,57 | 1,7440 | 1,7220 | 47K | 14:12 | |
REDEIA CORPORACION | 16,7400 | ▼ -0,06 | 16,8400 | 16,7000 | 114K | 14:17 | |
REPSOL | 14,9400 | ▲ 0,47 | 15,1000 | 14,9300 | 1.348K | 14:17 | |
SANTANDER | 4,8660 | ▲ 0,11 | 4,8880 | 4,8545 | 7.213K | 14:17 | |
TELEFONICA | 4,1540 | ▲ 0,34 | 4,1590 | 4,1370 | 1.874K | 14:17 | |