Recibiendo cotizaciones de bróker en TIEMPO DIFERIDO
ULTIMA HORA:
| Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
|---|---|---|---|---|---|---|---|
| ACCIONA | 122,0000 | ▲ 1,75 | 122,8000 | 120,6000 | 74K | 17:25 |
 
|
| AMADEUS IT | 64,3000 | ▲ 1,8 | 64,5400 | 63,3200 | 384K | 17:25 |
|
| ARCEL.MITTAL | 24,1400 | ▲ 0,79 | 24,3400 | 24,0000 | 343K | 17:25 |
|
| ATRESMEDIA | 4,8950 | ▼ -0,1 | 4,9200 | 4,8600 | 132K | 17:23 |
|
| B. SABADELL | 1,8705 | ▲ 0,21 | 1,8770 | 1,8470 | 64.531K | 17:25 |
|
| BANKINTER | 7,6240 | ▲ 1,09 | 7,6560 | 7,5340 | 2.464K | 17:25 |
|
| BBVA | 9,9060 | ▲ 1,87 | 9,9320 | 9,6800 | 35.588K | 17:25 |
|
| CAIXABANK | 4,9540 | ▲ 0,77 | 4,9670 | 4,8890 | 3.472K | 17:25 |
|
| DIA | 0,0133 | ● 0 | 0,0134 | 0,0132 | 2.843K | 17:23 |
|
| ENAGAS | 14,3200 | ▼ -0,42 | 14,4700 | 14,2200 | 674K | 17:22 |
|
| ENCE | 3,6060 | ▲ 2,39 | 3,6160 | 3,5300 | 850K | 17:25 |
|
| FCC | 13,3400 | ▲ 0,76 | 13,3800 | 13,1000 | 12K | 17:06 |
|
| FERROVIAL SE | 36,5600 | ▲ 4,34 | 36,8200 | 35,8000 | 9.394K | 17:25 |
|
| IBERDROLA | 12,1700 | ▲ 0,12 | 12,2250 | 12,0700 | 4.833K | 17:25 |
|
| INDITEX | 43,4400 | ▲ 0,05 | 43,5700 | 43,0400 | 4.633K | 17:25 |
|
| INT.AIRL.GRP | 2,1490 | ▼ -0,78 | 2,1830 | 2,1410 | 18.643K | 17:25 |
|
| MAPFRE | 2,3140 | ▲ 0,09 | 2,3220 | 2,3000 | 1.389K | 17:25 |
|
| MELIA HOTELS | 7,7300 | ▼ -2,03 | 7,9200 | 7,6700 | 589K | 17:25 |
|
| NATURGY | 24,9400 | ▲ 0,81 | 25,1600 | 24,8600 | 525K | 17:25 |
|
| NH HOTEL | 4,3350 | ▼ -1,03 | 4,3950 | 4,2900 | 22K | 17:21 |
|
| OHLA | 0,4356 | ▲ 1,07 | 0,4400 | 0,4300 | 4.194K | 17:24 |
|
| PRISA | 0,3560 | ▼ -2,47 | 0,3600 | 0,3550 | 15.289K | 17:25 |
|
| PROSEGUR | 1,7060 | ▲ 1,19 | 1,7180 | 1,6820 | 191K | 17:04 |
|
| REDEIA CORPORACION | 16,4800 | ▼ -0,06 | 16,6200 | 16,3700 | 213K | 17:22 |
|
| REPSOL | 14,8250 | ▼ -0,5 | 15,0300 | 14,7700 | 1.811K | 17:25 |
|
| SANTANDER | 4,7585 | ▲ 0,06 | 4,7675 | 4,6925 | 12.820K | 17:25 |
|
| TELEFONICA | 4,1240 | ▼ -0,36 | 4,1450 | 4,0690 | 17.809K | 17:25 |
|
