Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 111,6000 | ▲ 2,67 | 112,6000 | 109,5000 | 66K | 15:14 | |
ACERINOX | 10,2000 | ▲ 0,79 | 10,2900 | 10,1400 | 254K | 15:14 | |
ACS CONST. | 37,6800 | ▲ 0,27 | 37,9200 | 37,5000 | 103K | 15:15 | |
AENA | 179,9000 | ▲ 4,84 | 181,5000 | 175,0000 | 168K | 15:16 | |
ALMIRALL | 8,6700 | ▲ 1,17 | 8,6900 | 8,5950 | 70K | 14:53 | |
AMADEUS IT | 60,5400 | ▲ 1,31 | 61,1800 | 59,7000 | 461K | 15:16 | |
ARCEL.MITTAL | 24,0000 | ▲ 1,78 | 24,0800 | 23,4400 | 267K | 15:07 | |
B. SABADELL | 1,8765 | ▲ 4,48 | 1,9700 | 1,8610 | 73.600K | 15:16 | |
BANKINTER | 7,5660 | ▲ 1,97 | 7,5780 | 7,4560 | 2.920K | 15:15 | |
BBVA | 9,8440 | ▼ -3,25 | 10,0800 | 9,8040 | 13.298K | 15:16 | |
CAIXABANK | 4,9810 | ▲ 0,59 | 5,0480 | 4,9250 | 7.219K | 15:16 | |
CELLNEX | 31,7300 | ▲ 2,19 | 32,0000 | 31,0500 | 780K | 15:16 | |
CIE AUTOMOT. | 25,4000 | ▲ 2,01 | 25,4000 | 24,9000 | 16K | 14:57 | |
ENAGAS | 13,7700 | ▲ 0,07 | 13,9100 | 13,7600 | 421K | 15:15 | |
ENDESA | 17,2750 | ▲ 1,02 | 17,3450 | 17,1100 | 575K | 15:16 | |
FERROVIAL SE | 33,9200 | ▲ 0,36 | 34,1600 | 33,6600 | 372K | 15:13 | |
FLUIDRA | 20,0000 | ▲ 0,5 | 20,0800 | 19,7000 | 104K | 15:14 | |
GRIFOLS | 8,8820 | ▲ 2,73 | 9,1400 | 8,7300 | 1.799K | 15:17 | |
IBERDROLA | 11,5800 | ▲ 0,61 | 11,6700 | 11,5000 | 2.405K | 15:16 | |
INDITEX | 42,7100 | ▼ -0,33 | 43,2600 | 42,2100 | 5.518K | 15:16 | |
INDRA A | 17,9800 | ▼ -0,28 | 18,0800 | 17,8400 | 181K | 15:15 | |
INM.COLONIAL | 5,6150 | ▲ 2,18 | 5,6300 | 5,4600 | 383K | 15:15 | |
INT.AIRL.GRP | 2,0720 | ▲ 0,93 | 2,0740 | 2,0360 | 4.105K | 15:16 | |
LABORAT.ROVI | 82,4500 | ▼ -2,19 | 84,4000 | 82,0500 | 25K | 15:15 | |
LOGISTA | 25,6200 | ▲ 0,23 | 25,6800 | 25,4800 | 62K | 15:08 | |
MAPFRE | 2,2780 | ▲ 0,71 | 2,2860 | 2,2620 | 1.151K | 15:14 | |
MELIA HOTELS | 7,3850 | ▲ 1,1 | 7,4100 | 7,3000 | 302K | 15:14 | |
MERLIN PROP. | 10,7400 | ▲ 1,23 | 10,7700 | 10,5400 | 344K | 15:12 | |
NATURGY | 23,8200 | ▲ 0,42 | 23,9800 | 23,6000 | 243K | 15:15 | |
REDEIA CORPORACION | 15,8100 | ▲ 1,02 | 15,8800 | 15,5000 | 382K | 15:15 | |
REPSOL | 14,3500 | ▼ -2,55 | 14,5500 | 14,3150 | 2.829K | 15:16 | |
SANTANDER | 4,5805 | ▲ 0,16 | 4,6200 | 4,5410 | 14.951K | 15:16 | |
SOLARIA | 9,8650 | ▲ 3,03 | 9,9100 | 9,6000 | 592K | 15:16 | |
TELEFONICA | 4,2270 | ▲ 0,5 | 4,2370 | 4,1830 | 5.261K | 15:16 | |
UNICAJA | 1,2820 | ▲ 4,48 | 1,2850 | 1,2510 | 17.176K | 15:16 | |