Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 122,6000 | ▼ -1,37 | 123,8000 | 122,5000 | 12K | 12:33 | |
AMADEUS IT | 65,5800 | ▼ -0,12 | 65,8400 | 65,5000 | 154K | 12:36 | |
ARCEL.MITTAL | 24,1500 | ▼ -0,74 | 24,4200 | 24,1300 | 56K | 12:36 | |
ATRESMEDIA | 4,9350 | ▲ 1,44 | 4,9400 | 4,8500 | 108K | 12:37 | |
B. SABADELL | 1,8960 | ▲ 2,07 | 1,9005 | 1,8620 | 8.723K | 12:40 | |
BANKINTER | 7,6240 | ▲ 1,52 | 7,6820 | 7,5280 | 1.185K | 12:36 | |
BBVA | 10,0200 | ▲ 0,46 | 10,0600 | 9,8800 | 5.142K | 12:41 | |
CAIXABANK | 4,8750 | ▲ 1,12 | 4,8970 | 4,8210 | 3.317K | 12:40 | |
DIA | 0,0137 | ● 0 | 0,0138 | 0,0136 | 3.558K | 12:30 | |
ENAGAS | 14,0900 | ▼ -0,28 | 14,1700 | 14,0800 | 267K | 12:41 | |
ENCE | 3,4860 | ▼ -0,57 | 3,5200 | 3,4800 | 205K | 12:31 | |
FCC | 14,1600 | ▲ 4,42 | 14,5600 | 13,5400 | 15K | 12:28 | |
FERROVIAL SE | 36,8600 | ▲ 0,38 | 37,0200 | 36,6600 | 130K | 12:41 | |
IBERDROLA | 12,2350 | ▼ -1,01 | 12,3500 | 12,2350 | 3.564K | 12:41 | |
INDITEX | 43,3500 | ▲ 0,12 | 43,6400 | 42,6400 | 661K | 12:41 | |
INT.AIRL.GRP | 2,0680 | ▲ 0,19 | 2,0800 | 2,0560 | 3.298K | 12:40 | |
MAPFRE | 2,3480 | ▲ 0,43 | 2,3540 | 2,3400 | 1.156K | 12:41 | |
MELIA HOTELS | 7,7500 | ▲ 0,65 | 7,7700 | 7,7000 | 95K | 12:39 | |
NATURGY | 24,8600 | ▲ 0,08 | 24,9600 | 24,8400 | 69K | 12:41 | |
NH HOTEL | 4,3300 | ▼ -0,46 | 4,3650 | 4,3000 | 7K | 12:15 | |
OHLA | 0,4220 | ▼ -9,91 | 0,4520 | 0,4152 | 15.258K | 12:41 | |
PRISA | 0,3700 | ▲ 1,65 | 0,3700 | 0,3640 | 7K | 11:41 | |
PROSEGUR | 1,7200 | ▼ -0,12 | 1,7300 | 1,7060 | 50K | 12:20 | |
REDEIA CORPORACION | 16,7000 | ▼ -0,42 | 16,8700 | 16,7000 | 113K | 12:41 | |
REPSOL | 14,7400 | ▲ 0,41 | 14,8100 | 14,6500 | 561K | 12:41 | |
SANTANDER | 4,8250 | ▲ 0,43 | 4,8500 | 4,7750 | 16.047K | 12:41 | |
TELEFONICA | 4,1090 | ▼ -0,41 | 4,1450 | 4,1050 | 2.779K | 12:41 | |