Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 119,8000 | ▼ -1,16 | 121,5000 | 118,7000 | 28K | 15:06 | |
AMADEUS IT | 62,8400 | ▲ 0,93 | 62,8400 | 62,2200 | 216K | 15:10 | |
ARCEL.MITTAL | 23,8500 | ▼ -0,21 | 23,9500 | 23,7700 | 124K | 15:05 | |
ATRESMEDIA | 4,8950 | ▲ 0,82 | 4,9200 | 4,8550 | 123K | 15:03 | |
B. SABADELL | 1,8535 | ▼ -0,88 | 1,8650 | 1,8445 | 8.403K | 15:10 | |
BANKINTER | 7,5060 | ▼ -0,85 | 7,5700 | 7,4860 | 274K | 15:09 | |
BBVA | 9,7120 | ▲ 0,02 | 9,7440 | 9,6500 | 2.418K | 15:10 | |
CAIXABANK | 4,8990 | ▼ -0,59 | 4,9370 | 4,8850 | 1.965K | 15:08 | |
DIA | 0,0132 | ▼ -0,75 | 0,0134 | 0,0132 | 12.111K | 14:49 | |
ENAGAS | 14,4300 | ▼ -0,41 | 14,5200 | 14,3500 | 375K | 15:08 | |
ENCE | 3,5120 | ▲ 1,62 | 3,5480 | 3,4440 | 1.137K | 15:02 | |
FCC | 13,1400 | ▼ -0,3 | 13,2600 | 13,1400 | 0K | 14:59 | |
FERROVIAL SE | 34,8200 | ▲ 0,69 | 34,9400 | 34,4600 | 229K | 15:10 | |
IBERDROLA | 12,1500 | ▼ -0,49 | 12,2200 | 12,0700 | 3.571K | 15:10 | |
INDITEX | 43,0400 | ▲ 0,37 | 43,1600 | 42,7700 | 194K | 15:09 | |
INT.AIRL.GRP | 2,1510 | ▲ 1,94 | 2,1620 | 2,1180 | 6.585K | 15:09 | |
MAPFRE | 2,3200 | ▲ 0,35 | 2,3220 | 2,3100 | 862K | 15:10 | |
MELIA HOTELS | 7,8750 | ▲ 1,68 | 7,8800 | 7,7150 | 187K | 15:09 | |
NATURGY | 24,8000 | ▲ 0,73 | 24,9200 | 24,6800 | 236K | 15:08 | |
NH HOTEL | 4,3550 | ▲ 2,35 | 4,3600 | 4,2250 | 31K | 15:10 | |
OHLA | 0,4274 | ▲ 1,23 | 0,4288 | 0,4180 | 2.755K | 15:04 | |
PRISA | 0,3590 | ▲ 0,28 | 0,3590 | 0,3590 | 0K | 13:43 | |
PROSEGUR | 1,6820 | ▲ 0,6 | 1,6860 | 1,6700 | 55K | 14:51 | |
REDEIA CORPORACION | 16,4800 | ▲ 0,18 | 16,4900 | 16,3700 | 177K | 14:54 | |
REPSOL | 14,8250 | ▼ -0,1 | 14,8750 | 14,7850 | 1.313K | 15:03 | |
SANTANDER | 4,7370 | ▲ 0,05 | 4,7640 | 4,7145 | 5.789K | 15:10 | |
TELEFONICA | 4,1230 | ▲ 0,32 | 4,1280 | 4,1050 | 4.975K | 15:10 | |