Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 110,8000 | ▲ 1,47 | 111,2000 | 109,4000 | 33K | 13:45 | |
AMADEUS IT | 59,6000 | ▼ -0,07 | 59,9800 | 59,4800 | 68K | 13:51 | |
ARCEL.MITTAL | 23,9500 | ▲ 0,8 | 24,0800 | 23,7500 | 106K | 13:45 | |
ATRESMEDIA | 4,7850 | ▲ 1,16 | 4,8000 | 4,7300 | 118K | 13:45 | |
B. SABADELL | 1,6920 | ▲ 0,06 | 1,7290 | 1,6885 | 21.001K | 13:52 | |
BANKINTER | 7,3360 | ▲ 0,14 | 7,4260 | 7,3200 | 551K | 13:50 | |
BBVA | 10,7100 | ▼ -2,5 | 11,2500 | 10,6300 | 8.680K | 13:52 | |
CAIXABANK | 5,0960 | ▼ -0,35 | 5,2260 | 5,0900 | 5.574K | 13:51 | |
DIA | 0,0129 | ● 0 | 0,0130 | 0,0129 | 6.846K | 13:43 | |
ENAGAS | 13,8800 | ▲ 0,73 | 13,8800 | 13,7200 | 297K | 13:52 | |
ENCE | 3,3860 | ▼ -0,7 | 3,4400 | 3,3620 | 314K | 13:43 | |
FCC | 12,7200 | ▲ 0,79 | 12,7200 | 12,5000 | 3K | 13:02 | |
FERROVIAL SE | 33,9800 | ▲ 0,83 | 34,0200 | 33,7800 | 173K | 13:47 | |
IBERDROLA | 11,7000 | ▲ 0,78 | 11,7400 | 11,6400 | 2.737K | 13:52 | |
INDITEX | 44,1300 | ▼ -0,99 | 45,1600 | 44,1300 | 338K | 13:50 | |
INT.AIRL.GRP | 2,0560 | ▲ 0,05 | 2,0740 | 2,0450 | 4.015K | 13:52 | |
MAPFRE | 2,2720 | ▼ -0,53 | 2,3040 | 2,2620 | 985K | 13:52 | |
MELIA HOTELS | 7,4450 | ▲ 0,4 | 7,5000 | 7,4250 | 155K | 13:52 | |
NATURGY | 23,9800 | ▲ 2,65 | 23,9800 | 23,3800 | 307K | 13:50 | |
NH HOTEL | 4,1450 | ▲ 0,61 | 4,1550 | 4,1000 | 24K | 13:46 | |
OHLA | 0,3312 | ▲ 0,91 | 0,3364 | 0,3312 | 2.236K | 13:49 | |
PRISA | 0,3400 | ▼ -0,58 | 0,3430 | 0,3400 | 10K | 13:33 | |
PROSEGUR | 1,6680 | ▲ 2,33 | 1,6700 | 1,6360 | 176K | 13:12 | |
REDEIA CORPORACION | 15,6900 | ▲ 0,77 | 15,7300 | 15,5300 | 82K | 13:50 | |
REPSOL | 14,7900 | ▲ 0,48 | 14,9000 | 14,7250 | 984K | 13:52 | |
SANTANDER | 4,7315 | ▼ -0,5 | 4,9280 | 4,7285 | 19.383K | 13:52 | |
TELEFONICA | 4,2430 | ▲ 0,5 | 4,2560 | 4,2120 | 4.668K | 13:52 | |