Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 109,3000 | ▲ 4,19 | 110,4000 | 105,0000 | 55K | 12:58 | |
AMADEUS IT | 59,5200 | ▲ 0,54 | 59,7600 | 59,3000 | 85K | 13:07 | |
ARCEL.MITTAL | 24,0100 | ▲ 2 | 24,0500 | 23,7400 | 247K | 13:07 | |
ATRESMEDIA | 4,6950 | ▼ -1,98 | 4,8900 | 4,6350 | 304K | 12:56 | |
B. SABADELL | 1,7010 | ▲ 3,88 | 1,7270 | 1,6335 | 45.833K | 13:07 | |
BANKINTER | 7,3520 | ▲ 0,6 | 7,3540 | 7,2660 | 1.020K | 13:07 | |
BBVA | 10,8200 | ▲ 3 | 10,8200 | 10,5300 | 2.840K | 13:07 | |
CAIXABANK | 5,1160 | ▲ 1,99 | 5,1160 | 5,0220 | 5.805K | 13:07 | |
DIA | 0,0128 | ▲ 0,79 | 0,0130 | 0,0128 | 5.400K | 13:03 | |
ENAGAS | 13,7900 | ▲ 0,51 | 13,8600 | 13,7200 | 317K | 13:07 | |
ENCE | 3,4080 | ▼ -0,12 | 3,4480 | 3,3920 | 187K | 13:05 | |
FCC | 12,6400 | ▼ -0,47 | 12,7000 | 12,4400 | 4K | 13:05 | |
FERROVIAL SE | 33,5200 | ▼ -0,53 | 33,9200 | 33,4800 | 190K | 13:07 | |
IBERDROLA | 11,5750 | ▲ 1 | 11,6600 | 11,5150 | 1.676K | 13:07 | |
INDITEX | 45,0000 | ▲ 0,67 | 45,0900 | 44,5400 | 318K | 13:07 | |
INT.AIRL.GRP | 2,0760 | ▲ 1,17 | 2,0820 | 2,0630 | 4.203K | 13:07 | |
MAPFRE | 2,2820 | ▲ 0,09 | 2,2960 | 2,2560 | 1.394K | 12:58 | |
MELIA HOTELS | 7,4450 | ▲ 1,02 | 7,4450 | 7,3600 | 106K | 13:05 | |
NATURGY | 23,4200 | ▲ 0,17 | 23,6200 | 23,2600 | 147K | 13:05 | |
NH HOTEL | 4,1400 | ▼ -0,72 | 4,1550 | 4,1000 | 15K | 12:14 | |
OHLA | 0,3214 | ▲ 2,16 | 0,3296 | 0,3150 | 3.202K | 13:01 | |
PRISA | 0,3400 | ● 0 | 0,3400 | 0,3400 | 0K | 12:02 | |
PROSEGUR | 1,6320 | ▼ -0,49 | 1,6600 | 1,6280 | 71K | 12:40 | |
REDEIA CORPORACION | 15,5800 | ▼ -0,38 | 15,7000 | 15,5300 | 164K | 13:01 | |
REPSOL | 14,7850 | ▼ -1,47 | 15,0500 | 14,6950 | 1.104K | 13:07 | |
SANTANDER | 4,8785 | ▲ 2,75 | 4,8810 | 4,7930 | 18.093K | 13:07 | |
TELEFONICA | 4,1790 | ▲ 0,7 | 4,1790 | 4,1540 | 2.822K | 13:07 | |