Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 109,6000 | ▲ 4,48 | 110,4000 | 105,0000 | 51K | 11:45 | |
ACERINOX | 10,1300 | ▼ -0,1 | 10,2700 | 10,0100 | 231K | 11:40 | |
ACS CONST. | 37,8400 | ▲ 0,37 | 38,0800 | 37,8000 | 45K | 11:44 | |
AENA | 175,9000 | ▲ 0,8 | 176,3000 | 174,9000 | 39K | 11:46 | |
ALMIRALL | 8,5300 | ▲ 0,77 | 8,5800 | 8,4500 | 62K | 11:43 | |
AMADEUS IT | 59,3200 | ▲ 0,2 | 59,7600 | 59,3000 | 59K | 11:46 | |
ARCEL.MITTAL | 23,9300 | ▲ 1,66 | 24,0500 | 23,7400 | 208K | 11:44 | |
B. SABADELL | 1,6925 | ▲ 3,36 | 1,7270 | 1,6335 | 41.870K | 11:47 | |
BANKINTER | 7,3240 | ▲ 0,22 | 7,3420 | 7,2660 | 843K | 11:47 | |
BBVA | 10,7050 | ▲ 1,9 | 10,7100 | 10,5300 | 1.571K | 11:47 | |
CAIXABANK | 5,0720 | ▲ 1,12 | 5,0740 | 5,0220 | 3.649K | 11:47 | |
CELLNEX | 31,1800 | ▲ 0,06 | 32,0000 | 30,7900 | 408K | 11:47 | |
CIE AUTOMOT. | 25,6500 | ▲ 0,79 | 25,6500 | 25,6000 | 1K | 10:30 | |
ENAGAS | 13,8500 | ▲ 0,95 | 13,8600 | 13,7200 | 190K | 11:47 | |
ENDESA | 16,9500 | ▲ 0,09 | 17,0400 | 16,9300 | 255K | 11:46 | |
FERROVIAL SE | 33,6200 | ▼ -0,24 | 33,9200 | 33,4800 | 140K | 11:45 | |
FLUIDRA | 20,0800 | ▲ 2,14 | 20,0800 | 19,7600 | 78K | 11:41 | |
GRIFOLS | 8,3360 | ▲ 3,09 | 8,3640 | 8,1920 | 718K | 11:47 | |
IBERDROLA | 11,5600 | ▲ 0,87 | 11,6600 | 11,5150 | 1.362K | 11:45 | |
INDITEX | 44,8100 | ▲ 0,25 | 45,0900 | 44,5400 | 203K | 11:47 | |
INDRA A | 18,0900 | ▼ -0,06 | 18,2300 | 18,0000 | 84K | 11:45 | |
INM.COLONIAL | 5,5750 | ▲ 2,2 | 5,5800 | 5,4750 | 166K | 11:47 | |
INT.AIRL.GRP | 2,0740 | ▲ 1,07 | 2,0820 | 2,0630 | 3.504K | 11:47 | |
LABORAT.ROVI | 83,9500 | ▼ -0,89 | 84,6000 | 82,5000 | 26K | 11:38 | |
LOGISTA | 25,4200 | ▲ 0,16 | 25,5800 | 25,4000 | 18K | 11:47 | |
MAPFRE | 2,2740 | ▼ -0,26 | 2,2960 | 2,2560 | 1.190K | 11:47 | |
MELIA HOTELS | 7,3850 | ▲ 0,2 | 7,4150 | 7,3600 | 64K | 11:44 | |
MERLIN PROP. | 10,4400 | ▲ 0,87 | 10,4900 | 10,3100 | 75K | 11:45 | |
NATURGY | 23,4600 | ▲ 0,34 | 23,6200 | 23,2600 | 103K | 11:45 | |
REDEIA CORPORACION | 15,6100 | ▼ -0,19 | 15,7000 | 15,5300 | 147K | 11:46 | |
REPSOL | 14,7600 | ▼ -1,63 | 15,0500 | 14,6950 | 883K | 11:47 | |
SANTANDER | 4,8640 | ▲ 2,44 | 4,8660 | 4,7930 | 13.851K | 11:47 | |
SOLARIA | 9,7000 | ▲ 2,11 | 9,7850 | 9,5550 | 430K | 11:46 | |
TELEFONICA | 4,1630 | ▲ 0,31 | 4,1780 | 4,1540 | 1.654K | 11:47 | |
UNICAJA | 1,1900 | ▲ 0,68 | 1,1920 | 1,1780 | 3.189K | 11:47 | |