Nombre ▼ | Tipo | Suby. | Vencim. | Emisor | Strike | Paridad | Últ. | Ant. | Dif. % | Máx. | Mín. | Vol. | Hora | C V | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
BNPPGRF 12,00C0624 | C | Gri... | 21/06/2024 | BNPP | 12 | 1 | 0,18 | 0,18 | - 0 | 0,18 | 0,18 | 0 | 00:00 | ||
BNPPGRF 13,00C0624 | C | Gri... | 21/06/2024 | BNPP | 13 | 1 | 0,10 | 0,10 | - 0 | 0,10 | 0,10 | 0 | 00:00 | ||
BNPPGRF 10,50P0624 | P | Gri... | 21/06/2024 | BNPP | 10,5 | 1 | 2,78 | 2,78 | - 0 | 2,78 | 2,78 | 0 | 00:00 | ||
BNPPGRF 11,00P0624 | P | Gri... | 21/06/2024 | BNPP | 11 | 1 | 3,18 | 3,18 | - 0 | 3,18 | 3,18 | 0 | 00:00 | ||
SGEGGRF 15,00C0624 | C | Gri... | 21/06/2024 | SGEG | 15 | 1 | 0,57 | 0,57 | - 0 | 0,57 | 0,57 | 0 | 00:00 | ||
BNPPGRF 14,00C0624 | C | Gri... | 21/06/2024 | BNPP | 14 | 1 | 0,08 | 0,08 | - 0 | 0,08 | 0,08 | 0 | 00:00 | ||
BNPPGRF 14,00C0924 | C | Gri... | 20/09/2024 | BNPP | 14 | 1 | 0,33 | 0,33 | - 0 | 0,33 | 0,33 | 0 | 00:00 | ||
BNPPGRF 15,00C0624 | C | Gri... | 21/06/2024 | BNPP | 15 | 1 | 0,05 | 0,05 | - 0 | 0,05 | 0,05 | 0 | 00:00 | ||
BNPPGRF 11,50P0924 | C | Gri... | 20/09/2024 | BNPP | 11,5 | 1 | 3,94 | 3,94 | - 0 | 3,94 | 3,94 | 0 | 00:00 | ||
BNPPGRF 12,00P0624 | C | Gri... | 21/06/2024 | BNPP | 12 | 1 | 4,07 | 4,07 | - 0 | 4,07 | 4,07 | 0 | 00:00 | ||
BNPPGRF 12,00P0924 | C | Gri... | 20/09/2024 | BNPP | 12 | 1 | 4,33 | 4,33 | - 0 | 4,33 | 4,33 | 0 | 00:00 | ||
SGEGGRF 11,00C0624 | C | Gri... | 21/06/2024 | SGEG | 11 | 1 | 1,14 | 1,14 | - 0 | 1,14 | 1,14 | 0 | 00:00 | ||
SGEGGRF 12,00C0624 | C | Gri... | 21/06/2024 | SGEG | 12 | 1 | 1,62 | 1,62 | - 0 | 1,62 | 1,62 | 0 | 00:00 | ||
SGEGGRF 13,00C0624 | C | Gri... | 21/06/2024 | SGEG | 13 | 1 | 0,35 | 0,35 | - 0 | 0,35 | 0,35 | 0 | 00:00 | ||
SGEGGRF 8,00 P0624 | P | Gri... | 21/06/2024 | SGEG | 8 | 1 | 0,56 | 0,56 | - 0 | 0,56 | 0,56 | 0 | 00:00 | ||
SGEGGRF 10,00P0624 | P | Gri... | 21/06/2024 | SGEG | 10 | 1 | 1,08 | 1,08 | - 0 | 1,08 | 1,08 | 0 | 00:00 | ||
SGEGGRF 12,00C0924 | C | Gri... | 20/09/2024 | SGEG | 12 | 1 | 2,10 | 2,10 | - 0 | 2,10 | 2,10 | 0 | 00:00 | ||
SGEGGRF 10,00P0924 | P | Gri... | 20/09/2024 | SGEG | 10 | 1 | 1,44 | 1,44 | - 0 | 1,44 | 1,44 | 0 | 00:00 | ||
BNPPGRF 15,00C0924 | C | Gri... | 20/09/2024 | BNPP | 15 | 1 | 0,29 | 0,27 | ▲ 7,41 | 0,29 | 0,29 | 2.800 | 10:06 | ||
BNPPGRF 15,00C1224 | C | Gri... | 20/12/2024 | BNPP | 15 | 1 | 0,51 | 0,51 | - 0 | 0,51 | 0,51 | 0 | 00:00 | ||
BNPPGRF 16,00C0624 | C | Gri... | 21/06/2024 | BNPP | 16 | 1 | 0,07 | 0,07 | - 0 | 0,07 | 0,07 | 0 | 00:00 | ||
BNPPGRF 16,00C0924 | C | Gri... | 20/09/2024 | BNPP | 16 | 1 | 0,20 | 0,20 | - 0 | 0,20 | 0,20 | 0 | 00:00 | ||
BNPPGRF 13,00P0624 | P | Gri... | 21/06/2024 | BNPP | 13 | 1 | 5,01 | 5,01 | - 0 | 5,01 | 5,01 | 0 | 00:00 | ||
BNPPGRF 13,00P0924 | P | Gri... | 20/09/2024 | BNPP | 13 | 1 | 5,17 | 5,17 | - 0 | 5,17 | 5,17 | 0 | 00:00 | ||
BNPPGRF 13,00P1224 | P | Gri... | 20/12/2024 | BNPP | 13 | 1 | 5,37 | 5,37 | - 0 | 5,37 | 5,37 | 0 | 00:00 | ||
BNPPGRF 14,00P0624 | P | Gri... | 21/06/2024 | BNPP | 14 | 1 | 5,96 | 5,96 | - 0 | 5,96 | 5,96 | 0 | 00:00 | ||
SGEGGRF 13,00C0924 | C | Gri... | 20/09/2024 | SGEG | 13 | 1 | 1,66 | 1,66 | - 0 | 1,66 | 1,66 | 0 | 00:00 | ||
SGEGGRF 8,00 P0924 | P | Gri... | 20/09/2024 | SGEG | 8 | 1 | 0,83 | 0,83 | - 0 | 0,83 | 0,83 | 0 | 00:00 | ||
SGEGGRF 11,50C0624 | C | Gri... | 21/06/2024 | SGEG | 11,5 | 1 | 1,87 | 1,87 | - 0 | 1,87 | 1,87 | 0 | 00:00 | ||
SGEGGRF 12,50C0624 | C | Gri... | 21/06/2024 | SGEG | 12,5 | 1 | 0,45 | 0,45 | - 0 | 0,45 | 0,45 | 0 | 00:00 | ||