Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Hora | C V |
---|---|---|---|---|---|---|
AB INBEV | 57,460 | ▼ -1,91 | 58,440 | 57,400 | 15:02 | |
AC AGEAS SA/NV | 47,560 | ▼ -1,28 | 48,340 | 47,300 | 17:35 | |
AC AKER BP ASA | 266,200 | ▲ 0,26 | 267,200 | 263,400 | 16:00 | |
AC AMUNDI | 71,700 | ▲ 0,06 | 72,350 | 71,000 | 17:35 | |
AC CRH PLC | 62,820 | ▼ -1,93 | 64,760 | 62,240 | 17:30 | |
AC D'IETEREN | 203,800 | ▲ 0,39 | 205,600 | 202,800 | 17:35 | |
AC DNB BANK ASA | 0,000 | - 0 | 0,000 | 0,000 | 22:00 | |
AC DSM - FIRMENICH A | 106,550 | ▼ -0,14 | 107,500 | 106,400 | 17:30 | |
AC EQUINOR ASA. | 301,65 | ▼ -0,65 | 305,50 | 301,20 | 16:00 | |
AC FLUTTER ENTERTAIN | 148,150 | ▼ -7,34 | 159,600 | 148,146 | 17:30 | |
AC GETLINK SE | 16,235 | ▼ -0,64 | 16,390 | 16,170 | 17:35 | |
AC KINGSPAN GROUP | 90,000 | ▼ -1,58 | 91,650 | 90,000 | 16:30 | |
AC MICHELIN | 36,720 | ▲ 1,35 | 37,090 | 35,840 | 17:35 | |
AC MOWI ASA | 192,00 | ▼ -0,9 | 194,40 | 191,25 | 16:00 | |
AC NORSK HYDRO | 70,92 | ▲ 2,78 | 70,92 | 68,60 | 16:00 | |
AC ORKLA | 82,30 | ▼ -0,24 | 82,70 | 82,10 | 16:00 | |
AC RYANAIR HOLDINGS | 17,945 | ▲ 0,05 | 18,115 | 17,945 | 16:30 | |
AC SMURFIT KAPPA PLC | 45,100 | ▲ 0,15 | 45,540 | 44,880 | 16:30 | |
AC STELLANTIS NV | 20,710 | ▼ -0,69 | 21,060 | 20,510 | 17:35 | |
AC TELENOR ASA | 123,50 | ▼ -0,56 | 124,30 | 122,70 | 16:00 | |
AC UNIBAIL - RODAMCO | 79,220 | ▲ 0,02 | 80,060 | 79,020 | 17:35 | |
AC UNILEVER PLC | 42,560 | ▼ -0,93 | 43,220 | 42,415 | 17:30 | |
AC VAR ENERGI ASA | 36,890 | ▲ 0,1 | 36,970 | 36,340 | 16:00 | |
AC YARA INT.ASA | 334,30 | ▲ 0,72 | 334,50 | 330,30 | 16:00 | |
ADP | 123,600 | ▼ -1,59 | 125,800 | 123,600 | 15:02 | |
ADYEN NV | 1.211,600 | ▼ -1,79 | 1.243,000 | 1.200,800 | 17:30 | |
AIR LIQUIDE | 179,000 | ▼ -1,41 | 181,000 | 178,580 | 15:02 | |
AIRBUS BR RG | 156,480 | ▼ -1,24 | 158,120 | 156,300 | 15:02 | |
AKZO NOBEL NV | 64,140 | ▼ -0,61 | 64,680 | 63,900 | 17:30 | |
ALSTOM | 18,490 | ▼ -1,39 | 18,755 | 18,450 | 15:00 | |
ARCELORMITTAL | 23,940 | ▼ -0,16 | 24,100 | 23,850 | 17:30 | |
ARGENX SE | 337,700 | ▼ -1,4 | 342,400 | 336,300 | 17:35 | |
ASM INT RG | 652,800 | ▼ -1,95 | 670,000 | 652,400 | 15:02 | |
ASML HLDG BR RG | 889,300 | ▼ -0,6 | 905,600 | 888,600 | 15:02 | |
AXA | 33,040 | ▼ -0,87 | 33,340 | 33,020 | 15:02 | |
BIOMERIEUX | 94,100 | ▼ -0,05 | 94,550 | 92,650 | 14:58 | |
BNP PARIBAS A | 66,700 | ▼ -1,46 | 68,070 | 66,630 | 15:02 | |
BOUYGUES | 35,470 | ▼ -1,36 | 35,990 | 35,420 | 15:00 | |
BUREAU VERITAS | 27,700 | ▼ -1,22 | 28,100 | 27,620 | 15:00 | |
CAPGEMINI | 203,100 | ▼ -3,05 | 207,700 | 203,000 | 15:02 | |
CARREFOUR | 15,090 | ▼ -0,63 | 15,220 | 15,035 | 15:01 | |
CREDIT AGRICOLE | 14,680 | ▼ -7,66 | 14,880 | 14,655 | 15:02 | |
DANONE | 58,520 | ▼ -0,41 | 58,920 | 58,480 | 15:01 | |
DASSAULT SYSTEMES SE | 38,320 | ▼ -1,38 | 39,100 | 38,180 | 17:35 | |
EDENRED | 44,320 | ▼ -2,04 | 45,100 | 44,230 | 15:00 | |
EDP-ENERGIAS RG | 3,656 | ▼ -1,21 | 3,707 | 3,656 | 15:02 | |
EIFFAGE | 100,500 | ▼ -1,37 | 101,800 | 100,300 | 15:00 | |
ELIA GROUP | 94,500 | ▼ -2,17 | 96,050 | 94,300 | 15:02 | |
ENGIE | 15,380 | ▼ -0,65 | 15,480 | 15,340 | 15:02 | |
ESSILORLUXOTT | 202,400 | ▼ -1,98 | 206,200 | 201,900 | 15:02 | |
EUROFINS SCIENTIFIC SE | 56,180 | ▼ -1,78 | 57,360 | 56,180 | 17:35 | |
EURONEXT NV | 87,950 | ▼ -1,62 | 89,750 | 87,950 | 17:35 | |
GALP ENERGIA -B- | 19,775 | ▼ -0,98 | 20,130 | 19,750 | 15:01 | |
GBL | 69,300 | ▼ -1,49 | 70,200 | 69,300 | 15:01 | |
GECINA | 97,350 | ▼ -1,62 | 98,700 | 97,050 | 14:52 | |
HEINEKEN BR RG | 91,840 | ▼ -1,8 | 93,240 | 91,640 | 14:56 | |
IMCD GROUP NV | 140,000 | ▼ -1,44 | 142,400 | 139,550 | 17:30 | |
ING GROUP RG | 16,102 | ▼ -1,63 | 16,346 | 16,098 | 15:02 | |
IPSEN | 120,500 | ▲ 0,67 | 121,400 | 118,800 | 14:43 | |
JERONIMO MARTINS RG | 20,460 | ▼ -0,29 | 20,540 | 20,400 | 14:56 | |
KBC GR | 66,440 | ▼ -0,69 | 67,160 | 66,300 | 15:02 | |
KERING | 323,500 | ▼ -2,48 | 329,100 | 322,900 | 15:02 | |
KERRY GRP-A- | 77,600 | ▼ -0,51 | 78,150 | 77,300 | 16:30 | |
KON AH DEL BR RG | 28,610 | ▼ -0,8 | 28,900 | 28,540 | 15:02 | |
KONINKL KPN BR RG | 3,452 | ▲ 1,17 | 3,462 | 3,409 | 15:02 | |
L'OREAL | 438,700 | ▼ -1,56 | 444,600 | 438,250 | 15:02 | |
LEGRAND | 100,800 | ▼ -2,33 | 102,500 | 100,700 | 15:00 | |
LVMH | 730,700 | ▼ -1,97 | 744,100 | 729,300 | 15:02 | |
NN GROUP RG | 42,420 | ▼ -1,28 | 42,970 | 42,340 | 15:02 | |
OCI RG | 25,270 | ▼ -2,23 | 25,590 | 24,940 | 15:02 | |
ORANGE | 10,575 | ▼ -0,14 | 10,620 | 10,555 | 15:02 | |
PERNOD RICARD | 136,150 | ▼ -2,33 | 138,250 | 135,850 | 15:02 | |
PROSUS | 34,570 | ▼ -0,88 | 34,945 | 34,395 | 17:30 | |
PUBLICIS GRP | 103,600 | ▼ -2,67 | 106,350 | 103,600 | 15:02 | |
RANDSTAD BR | 48,710 | ▼ -1,87 | 49,550 | 48,700 | 15:02 | |
REMY COINTREAU | 85,900 | ▼ -1,49 | 87,100 | 85,600 | 15:02 | |
RENAULT | 53,360 | ▲ 3,21 | 53,780 | 52,300 | 15:01 | |
ROY.PHILIPS BR RG | 25,140 | ▼ -0,08 | 25,290 | 25,030 | 15:02 | |
SAFRAN | 211,400 | ▼ -1,58 | 215,300 | 211,100 | 15:02 | |
SAINT-GOBAIN | 80,660 | ▼ -1,08 | 81,760 | 80,640 | 15:02 | |
SANOFI | 87,480 | ▼ -1,33 | 88,690 | 87,340 | 15:02 | |
SCHNEIDER EL | 226,900 | ▼ -2,49 | 232,700 | 226,750 | 15:02 | |
SHELL PLC | 32,800 | ▼ -0,15 | 32,955 | 32,620 | 17:30 | |
SOCIETE GENERALE | 26,940 | ▼ -0,9 | 27,280 | 26,940 | 15:02 | |
SODEXO | 85,250 | ▼ -0,29 | 86,250 | 85,150 | 14:59 | |
SOLVAY | 34,190 | ▼ -0,7 | 34,400 | 34,010 | 15:00 | |
STMICROELECTR BR RG | 37,530 | ▼ -2,4 | 38,365 | 37,525 | 15:02 | |
TELEPERFORMANCE | 103,400 | ▼ -0,91 | 104,450 | 103,050 | 15:00 | |
THALES | 162,500 | ▼ -0,88 | 164,400 | 162,200 | 15:02 | |
TOTALENERGIES | 65,970 | ▼ -0,26 | 66,940 | 65,970 | 15:01 | |
UCB | 127,950 | ▲ 0,55 | 128,550 | 126,150 | 15:02 | |
UMICORE | 18,690 | ▼ -0,26 | 18,830 | 18,510 | 17:35 | |
UNIVERSAL MUSIC GROUP NV | 28,340 | ▼ -2,14 | 28,970 | 28,160 | 17:30 | |
VEOLIA ENVIRONNEM | 30,630 | ▼ -1,26 | 31,030 | 30,600 | 14:59 | |
VINCI | 113,050 | ▼ -1,18 | 114,450 | 113,000 | 15:02 | |
VIVENDI | 9,970 | ▼ -1,19 | 10,070 | 9,970 | 15:02 | |
WOLTERS KLUW BR R | 147,800 | ▼ -1,2 | 149,500 | 147,600 | 15:02 | |
WORLDLINE | 11,745 | ▼ -4,27 | 12,030 | 11,650 | 15:01 | |