Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Hora | C V |
---|---|---|---|---|---|---|
AB INBEV | 56,880 | ▼ -1,14 | 57,300 | 56,860 | 10:06 | |
AC AGEAS SA/NV | 45,820 | ▼ -1,2 | 46,180 | 45,560 | 17:35 | |
AC AKER BP ASA | 257,300 | ▼ -3,27 | 263,200 | 255,100 | 16:00 | |
AC AMUNDI | 66,850 | ▼ -1,83 | 68,050 | 66,600 | 17:35 | |
AC CRH PLC | 60,360 | ▼ -3,33 | 61,660 | 60,280 | 17:30 | |
AC D'IETEREN | 202,400 | ▼ -0,78 | 203,800 | 201,200 | 17:35 | |
AC DNB BANK ASA | 0,000 | - 0 | 0,000 | 0,000 | 22:00 | |
AC DSM - FIRMENICH A | 101,200 | ▲ 0,24 | 102,450 | 99,760 | 17:30 | |
AC EQUINOR ASA. | 292,10 | ▼ -3,86 | 301,60 | 289,40 | 16:00 | |
AC FLUTTER ENTERTAIN | 149,000 | ▲ 0,47 | 150,400 | 147,100 | 17:30 | |
AC GETLINK SE | 16,500 | ▼ -1,19 | 16,750 | 16,410 | 17:35 | |
AC KINGSPAN GROUP | 88,350 | ▼ -0,5 | 89,100 | 87,150 | 16:30 | |
AC MICHELIN | 37,040 | ▼ -0,02 | 37,150 | 36,530 | 17:35 | |
AC MOWI ASA | 186,40 | ▼ -1 | 188,50 | 184,40 | 16:00 | |
AC NORSK HYDRO | 69,56 | ▼ -2,05 | 71,08 | 68,54 | 16:00 | |
AC ORKLA | 85,40 | ▲ 0,64 | 86,25 | 84,90 | 16:00 | |
AC RYANAIR HOLDINGS | 18,065 | ▼ -0,33 | 18,255 | 17,845 | 16:30 | |
AC SMURFIT KAPPA PLC | 45,220 | ▼ -0,83 | 45,860 | 45,010 | 16:30 | |
AC STELLANTIS NV | 19,928 | ▼ -1,07 | 20,160 | 19,820 | 17:35 | |
AC TELENOR ASA | 126,40 | ▲ 0,39 | 126,40 | 123,90 | 16:00 | |
AC UNIBAIL - RODAMCO | 80,940 | ▼ -0,27 | 81,480 | 80,400 | 17:35 | |
AC UNILEVER PLC | 43,670 | ▲ 1,39 | 43,890 | 43,160 | 17:30 | |
AC VAR ENERGI ASA | 35,250 | ▼ -5,24 | 36,850 | 34,920 | 16:00 | |
AC YARA INT.ASA | 325,40 | ▼ -0,12 | 325,50 | 318,70 | 16:00 | |
ADP | 129,600 | ▼ -1,66 | 133,000 | 128,800 | 10:06 | |
ADYEN NV | 1.184,000 | ▼ -0,05 | 1.198,600 | 1.169,000 | 17:30 | |
AIR LIQUIDE | 183,600 | ▲ 0,91 | 184,060 | 182,120 | 10:06 | |
AIRBUS BR RG | 153,380 | ▲ 0,39 | 154,000 | 152,680 | 10:06 | |
AKZO NOBEL NV | 63,800 | ▼ -0,31 | 64,280 | 63,720 | 17:30 | |
ALSTOM | 17,495 | ▼ -1,89 | 17,570 | 17,235 | 10:06 | |
ARCELORMITTAL | 23,820 | ▼ -2,17 | 24,380 | 23,810 | 17:30 | |
ARGENX SE | 349,300 | ▲ 0,54 | 350,200 | 345,200 | 17:35 | |
ASM INT RG | 656,200 | ▲ 0,03 | 657,200 | 649,400 | 10:06 | |
ASML HLDG BR RG | 895,900 | ▲ 2,43 | 898,100 | 882,000 | 10:06 | |
AXA | 32,910 | ▲ 0,46 | 33,080 | 32,890 | 10:06 | |
BIOMERIEUX | 96,000 | ▼ -0,31 | 96,350 | 95,650 | 09:58 | |
BNP PARIBAS A | 66,590 | ▼ -0,33 | 67,050 | 66,520 | 10:05 | |
BOUYGUES | 35,720 | ▼ -1,29 | 36,360 | 35,510 | 10:04 | |
BUREAU VERITAS | 28,040 | ▲ 0,21 | 28,100 | 27,600 | 10:04 | |
CAPGEMINI | 192,000 | ▲ 1,77 | 192,000 | 190,450 | 10:06 | |
CARREFOUR | 15,190 | ▲ 0,89 | 15,245 | 15,180 | 10:06 | |
CREDIT AGRICOLE | 14,605 | ▲ 0,2 | 14,750 | 14,575 | 10:06 | |
DANONE | 59,660 | ▲ 0,34 | 59,920 | 59,640 | 10:06 | |
DASSAULT SYSTEMES SE | 37,100 | ▲ 0,81 | 37,430 | 36,900 | 17:35 | |
EDENRED | 44,280 | ▲ 1,32 | 44,580 | 44,180 | 10:06 | |
EDP-ENERGIAS RG | 3,828 | ▲ 0,66 | 3,841 | 3,811 | 10:06 | |
EIFFAGE | 102,700 | ▼ -0,67 | 102,850 | 102,450 | 10:06 | |
ELIA GROUP | 97,150 | ▲ 2,21 | 98,150 | 97,000 | 10:01 | |
ENGIE | 15,625 | ▼ -0,25 | 15,650 | 15,445 | 10:06 | |
ESSILORLUXOTT | 207,600 | ▲ 0,04 | 207,700 | 206,400 | 10:06 | |
EUROFINS SCIENTIFIC SE | 55,560 | ▼ -0,28 | 55,880 | 54,840 | 17:35 | |
EURONEXT NV | 89,850 | ▼ -0,16 | 90,400 | 89,550 | 17:35 | |
GALP ENERGIA -B- | 19,055 | ▲ 0,4 | 19,070 | 18,850 | 10:05 | |
GBL | 70,400 | ▼ -0,49 | 70,450 | 70,050 | 10:02 | |
GECINA | 102,400 | ▲ 0,09 | 102,400 | 101,200 | 09:59 | |
HEINEKEN BR RG | 91,220 | ▼ -0,13 | 91,740 | 91,220 | 10:06 | |
IMCD GROUP NV | 139,400 | ▼ -0,14 | 139,950 | 138,500 | 17:30 | |
ING GROUP RG | 16,068 | ▼ -0,16 | 16,180 | 16,022 | 10:06 | |
IPSEN | 122,300 | ▼ -0,41 | 122,300 | 120,800 | 10:03 | |
JERONIMO MARTINS RG | 20,000 | ▼ -2,21 | 20,380 | 19,970 | 10:05 | |
KBC GR | 66,620 | ▼ -0,24 | 67,140 | 66,480 | 10:06 | |
KERING | 320,850 | ▲ 0,36 | 326,650 | 320,600 | 10:05 | |
KERRY GRP-A- | 77,700 | ▼ -0,12 | 78,400 | 77,300 | 16:30 | |
KON AH DEL BR RG | 28,720 | ▲ 0,77 | 28,860 | 28,680 | 10:05 | |
KONINKL KPN BR RG | 3,526 | ▲ 0,43 | 3,563 | 3,486 | 10:06 | |
L'OREAL | 452,450 | ▲ 0,31 | 456,400 | 451,950 | 10:06 | |
LEGRAND | 97,960 | ▼ -1,07 | 98,080 | 97,540 | 10:05 | |
LVMH | 739,100 | ▲ 0,56 | 741,900 | 736,700 | 10:06 | |
NN GROUP RG | 42,230 | ▼ -0,38 | 42,560 | 42,200 | 10:06 | |
OCI RG | 25,060 | ▼ -0,27 | 25,140 | 25,050 | 09:59 | |
ORANGE | 10,700 | ▲ 1,33 | 10,715 | 10,640 | 10:06 | |
PERNOD RICARD | 139,000 | ▲ 0,5 | 140,050 | 138,900 | 10:06 | |
PROSUS | 33,850 | ▼ -0,1 | 34,250 | 33,710 | 17:30 | |
PUBLICIS GRP | 102,950 | ▼ -1,81 | 103,500 | 102,600 | 10:06 | |
RANDSTAD BR | 48,500 | ▲ 0,2 | 48,780 | 48,500 | 10:05 | |
REMY COINTREAU | 83,700 | ▼ -2,34 | 85,100 | 83,300 | 10:06 | |
RENAULT | 52,980 | ▼ -2,3 | 53,100 | 52,160 | 10:05 | |
ROY.PHILIPS BR RG | 24,210 | ▼ -0,74 | 24,480 | 24,180 | 10:06 | |
SAFRAN | 212,500 | ▲ 0,66 | 213,000 | 211,900 | 10:06 | |
SAINT-GOBAIN | 80,020 | ▼ -0,27 | 80,780 | 79,960 | 10:06 | |
SANOFI | 90,490 | ▲ 0,24 | 91,080 | 90,450 | 10:06 | |
SCHNEIDER EL | 226,550 | ▲ 0,78 | 226,600 | 225,300 | 10:06 | |
SHELL PLC | 32,135 | ▼ -2,26 | 32,515 | 31,335 | 17:30 | |
SOCIETE GENERALE | 26,250 | ▼ -0,89 | 26,500 | 26,150 | 10:06 | |
SODEXO | 87,800 | ▲ 0,23 | 88,000 | 87,500 | 10:04 | |
SOLVAY | 31,820 | ▼ -0,56 | 31,910 | 31,650 | 10:06 | |
STMICROELECTR BR RG | 39,440 | ▲ 0,49 | 39,590 | 39,255 | 10:06 | |
TELEPERFORMANCE | 105,200 | ▼ -1,63 | 107,550 | 104,600 | 10:02 | |
THALES | 167,900 | ▼ -0,35 | 168,350 | 167,200 | 10:06 | |
TOTALENERGIES | 64,710 | ▲ 0,58 | 64,850 | 64,300 | 10:06 | |
UCB | 128,400 | ▲ 0,03 | 129,200 | 128,000 | 10:05 | |
UMICORE | 17,370 | ▼ -2,14 | 17,930 | 17,300 | 17:35 | |
UNIVERSAL MUSIC GROUP NV | 28,440 | ▼ -1,07 | 29,070 | 28,390 | 17:30 | |
VEOLIA ENVIRONNEM | 31,040 | ▼ -0,48 | 31,090 | 30,590 | 10:06 | |
VINCI | 113,300 | ▼ -1,21 | 114,300 | 113,250 | 10:06 | |
VIVENDI | 10,140 | ▼ -0,73 | 10,180 | 10,135 | 10:04 | |
WOLTERS KLUW BR R | 148,000 | ▲ 0,71 | 148,400 | 147,350 | 10:06 | |
WORLDLINE | 12,720 | ▼ -1,43 | 12,730 | 12,350 | 10:05 | |