Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Hora | C V |
---|---|---|---|---|---|---|
AC AIA GROUP LIMITED | 65,15 | ▼ -0,22 | 66,15 | 65,05 | 09:00 |
![]() ![]() |
AC BANK OF CHINA LTD | 0,460 | ▲ 1,72 | 0,460 | 0,450 | 17:30 |
![]() ![]() |
AC BOC HONG KONG | 3,0000 | ▲ 3,09 | 3,0000 | 3,0000 | 22:00 |
![]() ![]() |
AC BYD COMPANY LTD | 227,00 | ▲ 1,97 | 229,60 | 223,00 | 09:00 |
![]() ![]() |
AC CHINA LIFE INSUR. | 12,66 | ▼ -2,61 | 13,10 | 12,62 | 17:30 |
![]() ![]() |
AC CHINA MERCH. BANK | 38,75 | ▼ -1,64 | 39,40 | 38,25 | 09:00 |
![]() ![]() |
AC CHINA PHARMA GR | 6,77 | ▲ 2,26 | 6,86 | 6,67 | 09:00 |
![]() ![]() |
AC CHINA RESOURCES | 37,80 | ▲ 2,02 | 38,25 | 37,05 | 09:00 |
![]() ![]() |
AC CHINA SHENHUA | 36,25 | ▲ 1,11 | 36,40 | 35,70 | 09:00 |
![]() ![]() |
AC GALAXY ENTERTAINM | 41,25 | ▲ 3,38 | 41,90 | 40,40 | 09:00 |
![]() ![]() |
AC HONG KONG EXCHANG | 295,800 | ▲ 0,27 | 298,800 | 293,800 | 09:00 |
![]() ![]() |
AC LENOVO GROUP LTD | 10,22 | - 0 | 10,26 | 10,06 | 09:00 |
![]() ![]() |
AC NONGFU SPRING CO | 46,650 | ▲ 0,53 | 46,750 | 46,400 | 09:00 |
![]() ![]() |
CHINA CONSTRCT BK-H | 5,90 | ▲ 0,85 | 5,91 | 5,82 | 09:00 |
![]() ![]() |
CHINA MOBILE | 73,80 | ▼ -0,73 | 74,35 | 73,35 | 09:00 |
![]() ![]() |
CHINA OVERSEAS LAND & INVEST | 16,34 | ▼ -1,08 | 16,66 | 16,16 | 09:00 |
![]() ![]() |
CHINA UNICOM (HK) | 6,24 | ▼ -1,1 | 6,35 | 6,24 | 09:00 |
![]() ![]() |
CITIC PACIFIC LIMITED | 8,71 | ▲ 1,87 | 8,76 | 8,61 | 09:00 |
![]() ![]() |
CLP HOLDINGS LTD | 66,55 | ▲ 0,37 | 67,00 | 66,00 | 09:00 |
![]() ![]() |
CN PETRO & CHEM -H- | 5,18 | ▼ -0,57 | 5,28 | 5,16 | 09:00 |
![]() ![]() |
CNOOC | 19,66 | ▲ 1,54 | 19,92 | 19,36 | 09:00 |
![]() ![]() |
HANG LUNG PROPERTIES LTD | 8,32 | ▲ 1,33 | 8,36 | 8,11 | 09:00 |
![]() ![]() |
HANG SENG BK | 113,10 | ▲ 0,62 | 114,40 | 111,40 | 09:00 |
![]() ![]() |
HENDERSON LAND. DEVELOPMENT | 27,25 | ▲ 3,02 | 27,60 | 26,00 | 09:00 |
![]() ![]() |
HONG KONG & CHINA GAS | 6,53 | ▲ 1,87 | 6,58 | 6,42 | 09:00 |
![]() ![]() |
HONGKONG - E | 47,30 | ▲ 1,06 | 47,50 | 46,70 | 09:00 |
![]() ![]() |
HSBC HLDG RG | 6,9740 | ▲ 0,32 | 6,9810 | 6,9080 | 17:30 |
![]() ![]() |
ICBC-H | 4,73 | ▲ 0,42 | 4,76 | 4,70 | 09:00 |
![]() ![]() |
LINK | 37,40 | ▲ 2,6 | 37,70 | 36,55 | 09:00 |
![]() ![]() |
NEW WORLD DEVELOPMENT | 10,12 | ▲ 3,58 | 10,30 | 9,71 | 09:00 |
![]() ![]() |
PETROCHINA -H- | 7,72 | ▲ 1,98 | 7,84 | 7,57 | 09:00 |
![]() ![]() |
PING AN INSURANCE GROUP | 44,95 | ▼ -1,1 | 46,50 | 44,80 | 09:00 |
![]() ![]() |
SUN HUNG KAI PROPERTIES LTD. | 81,00 | ▲ 1,12 | 81,80 | 79,70 | 09:00 |
![]() ![]() |
TECHTRONIC INDUSTRIES CO LTD | 108,00 | ▲ 0,84 | 108,40 | 106,70 | 09:00 |
![]() ![]() |
TENCENT HOLDINGS LTD | 395,00 | - 0 | 399,80 | 392,80 | 09:00 |
![]() ![]() |