Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Hora | C V |
---|---|---|---|---|---|---|
AB INBEV | 59,880 | ▼ -0,23 | 60,010 | 59,700 | 17:55 | |
AC AGEAS SA/NV | 48,180 | ▼ -0,24 | 48,440 | 48,120 | 17:35 | |
AC AKER BP ASA | 265,500 | ▲ 1,37 | 265,700 | 261,600 | 16:00 | |
AC AMUNDI | 71,650 | ▲ 0,13 | 71,900 | 71,250 | 17:35 | |
AC CRH PLC | 64,060 | ▲ 1,04 | 0,000 | 0,000 | 17:30 | |
AC D'IETEREN | 203,000 | ▲ 0,09 | 205,400 | 203,000 | 17:35 | |
AC DNB BANK ASA | 0,000 | - 0 | 0,000 | 0,000 | 22:00 | |
AC DSM - FIRMENICH A | 106,700 | ▲ 0,7 | 106,800 | 105,750 | 17:30 | |
AC EQUINOR ASA. | 303,65 | ▲ 0,54 | 304,35 | 299,25 | 16:00 | |
AC FLUTTER ENTERTAIN | 159,900 | ▲ 0,85 | 0,000 | 0,000 | 17:30 | |
AC GETLINK SE | 16,340 | ▲ 1,23 | 16,340 | 16,000 | 17:35 | |
AC KINGSPAN GROUP | 91,450 | ▲ 0,54 | 92,150 | 89,800 | 16:30 | |
AC MICHELIN | 36,230 | ▼ -0,05 | 36,500 | 36,150 | 17:35 | |
AC MOWI ASA | 193,75 | ▲ 0,59 | 194,05 | 191,50 | 16:00 | |
AC NORSK HYDRO | 69,00 | ▲ 0,2 | 69,32 | 68,22 | 16:00 | |
AC ORKLA | 82,50 | ▼ -0,06 | 82,60 | 82,15 | 16:00 | |
AC RYANAIR HOLDINGS | 17,935 | ▼ -0,13 | 18,050 | 17,880 | 16:30 | |
AC SMURFIT KAPPA PLC | 45,030 | ▼ -1,25 | 45,650 | 44,980 | 16:30 | |
AC STELLANTIS NV | 20,855 | ▲ 1,38 | 20,920 | 20,595 | 17:35 | |
AC TELENOR ASA | 124,20 | ▲ 0,4 | 124,50 | 122,90 | 16:00 | |
AC UNIBAIL - RODAMCO | 79,200 | ▼ -0,35 | 79,560 | 79,000 | 17:35 | |
AC UNILEVER PLC | 42,960 | ▼ -0,37 | 0,000 | 0,000 | 17:30 | |
AC VAR ENERGI ASA | 36,850 | ▲ 0,87 | 36,890 | 36,510 | 16:00 | |
AC YARA INT.ASA | 331,90 | ▲ 1,18 | 331,90 | 327,80 | 16:00 | |
ADP | 126,800 | ▲ 2,01 | 127,200 | 124,000 | 17:55 | |
ADYEN NV | 1.233,800 | ▲ 1,43 | 1.257,400 | 1.208,600 | 17:30 | |
AIR LIQUIDE | 183,680 | ▲ 0,79 | 183,680 | 182,020 | 17:55 | |
AIRBUS BR RG | 159,460 | ▲ 0,21 | 159,460 | 158,240 | 17:55 | |
AKZO NOBEL NV | 64,540 | ▲ 0,09 | 64,720 | 64,200 | 17:30 | |
ALSTOM | 19,735 | ▲ 5,56 | 19,880 | 18,400 | 17:55 | |
ARCELORMITTAL | 23,980 | ▲ 0,62 | 24,010 | 23,780 | 17:30 | |
ARGENX SE | 342,500 | ▲ 1,42 | 344,400 | 336,400 | 17:35 | |
ASM INT RG | 662,400 | ▼ -0,86 | 669,000 | 659,600 | 17:55 | |
ASML HLDG BR RG | 882,600 | ▲ 0,23 | 884,000 | 874,900 | 17:55 | |
AXA | 33,690 | ▲ 0,26 | 33,710 | 33,510 | 17:55 | |
BIOMERIEUX | 95,100 | ▼ -0,57 | 95,650 | 94,400 | 17:55 | |
BNP PARIBAS A | 67,060 | ▼ -0,22 | 67,300 | 66,810 | 17:55 | |
BOUYGUES | 36,140 | ▲ 1,03 | 36,150 | 35,690 | 17:55 | |
BUREAU VERITAS | 27,980 | ▼ -0,21 | 28,040 | 27,840 | 17:55 | |
CAPGEMINI | 213,900 | ▲ 0,42 | 214,700 | 211,800 | 17:55 | |
CARREFOUR | 16,325 | ▲ 0,15 | 16,395 | 16,200 | 17:55 | |
CREDIT AGRICOLE | 15,855 | ▲ 0,5 | 15,875 | 15,755 | 17:55 | |
DANONE | 59,280 | ▲ 0,16 | 59,420 | 59,040 | 17:55 | |
DASSAULT SYSTEMES SE | 38,860 | ▼ -0,05 | 39,040 | 38,350 | 17:35 | |
EDENRED | 45,590 | ▲ 1,62 | 45,830 | 44,560 | 17:55 | |
EDP-ENERGIAS RG | 3,754 | ▲ 1,98 | 3,766 | 3,669 | 17:55 | |
EIFFAGE | 101,650 | ▲ 0,89 | 101,950 | 100,650 | 17:55 | |
ELIA GROUP | 97,100 | ▲ 2,96 | 97,350 | 94,650 | 17:55 | |
ENGIE | 15,485 | ▲ 0,16 | 15,560 | 15,420 | 17:55 | |
ESSILORLUXOTT | 210,000 | ▲ 0,86 | 210,500 | 208,600 | 17:55 | |
EUROFINS SCIENTIFIC SE | 57,200 | ▲ 0,38 | 57,440 | 56,960 | 17:35 | |
EURONEXT NV | 89,400 | ▼ -1,27 | 90,550 | 88,600 | 17:35 | |
GALP ENERGIA -B- | 20,000 | ▲ 0,93 | 20,060 | 19,725 | 17:55 | |
GBL | 71,000 | ▲ 0,56 | 71,150 | 70,500 | 17:55 | |
GECINA | 98,700 | ▲ 0,1 | 99,200 | 98,450 | 17:55 | |
HEINEKEN BR RG | 94,560 | ▼ -0,04 | 94,860 | 94,220 | 17:55 | |
IMCD GROUP NV | 142,050 | ▲ 0,95 | 142,800 | 140,350 | 17:30 | |
ING GROUP RG | 16,234 | ▼ -0,72 | 16,388 | 16,174 | 17:55 | |
IPSEN | 121,300 | ▼ -1,7 | 123,200 | 120,400 | 17:55 | |
JERONIMO MARTINS RG | 20,660 | ▲ 0,78 | 20,740 | 20,480 | 17:55 | |
KBC GR | 67,880 | ▲ 0,17 | 68,060 | 66,860 | 17:55 | |
KERING | 333,200 | ▲ 0,22 | 335,350 | 330,700 | 17:55 | |
KERRY GRP-A- | 78,000 | ▼ -0,12 | 78,150 | 77,800 | 16:30 | |
KON AH DEL BR RG | 29,050 | ▲ 0,1 | 29,150 | 28,940 | 17:55 | |
KONINKL KPN BR RG | 3,453 | ▲ 0,26 | 3,467 | 3,437 | 17:55 | |
L'OREAL | 449,350 | ▲ 0,44 | 449,900 | 445,500 | 17:55 | |
LEGRAND | 103,850 | ▼ -0,52 | 104,200 | 103,550 | 17:55 | |
LVMH | 756,200 | ▲ 0,82 | 756,200 | 748,500 | 17:55 | |
NN GROUP RG | 44,750 | ▼ -0,66 | 45,100 | 44,480 | 17:55 | |
OCI RG | 25,700 | ▼ -0,73 | 26,100 | 25,680 | 17:55 | |
ORANGE | 10,700 | ▲ 0,23 | 10,735 | 10,665 | 17:55 | |
PERNOD RICARD | 141,300 | ▲ 0,21 | 141,850 | 140,700 | 17:55 | |
PROSUS | 34,880 | ▲ 0,3 | 34,880 | 34,450 | 17:30 | |
PUBLICIS GRP | 106,900 | ▲ 0,37 | 107,200 | 106,150 | 17:55 | |
RANDSTAD BR | 50,320 | ▲ 0,68 | 50,420 | 49,800 | 17:55 | |
REMY COINTREAU | 88,750 | ▲ 0,62 | 89,600 | 87,900 | 17:55 | |
RENAULT | 50,380 | ▲ 0,15 | 50,600 | 49,250 | 17:55 | |
ROY.PHILIPS BR RG | 24,980 | ▲ 0,04 | 24,980 | 24,860 | 17:55 | |
SAFRAN | 218,700 | ▲ 1,01 | 218,900 | 216,800 | 17:55 | |
SAINT-GOBAIN | 81,940 | ▲ 0,29 | 82,120 | 81,720 | 17:55 | |
SANOFI | 89,860 | ▲ 0,37 | 89,860 | 89,210 | 17:55 | |
SCHNEIDER EL | 237,650 | ▼ -0,23 | 238,900 | 236,350 | 17:55 | |
SHELL PLC | 32,850 | ▲ 0,47 | 32,895 | 32,660 | 17:30 | |
SOCIETE GENERALE | 26,995 | ▼ -1,15 | 26,995 | 26,495 | 17:55 | |
SODEXO | 86,050 | ▲ 0,82 | 86,550 | 85,450 | 17:55 | |
SOLVAY | 34,500 | ▼ -0,05 | 34,900 | 34,250 | 17:55 | |
STMICROELECTR BR RG | 38,390 | ▼ -0,68 | 38,660 | 38,150 | 17:55 | |
TELEPERFORMANCE | 108,700 | ▲ 2,01 | 109,200 | 106,400 | 17:55 | |
THALES | 167,000 | ▲ 0,48 | 167,350 | 165,500 | 17:55 | |
TOTALENERGIES | 66,400 | ▲ 0,62 | 66,510 | 65,880 | 17:55 | |
UCB | 128,150 | ▼ -0,27 | 128,650 | 127,800 | 17:55 | |
UMICORE | 18,740 | ▲ 1,62 | 18,770 | 18,260 | 17:35 | |
UNIVERSAL MUSIC GROUP NV | 28,960 | ▲ 0,45 | 29,000 | 28,580 | 17:30 | |
VEOLIA ENVIRONNEM | 31,270 | ▲ 1,98 | 31,300 | 30,700 | 17:55 | |
VINCI | 115,450 | ▲ 1,13 | 115,550 | 114,300 | 17:55 | |
VIVENDI | 10,145 | ▲ 0,64 | 10,175 | 10,055 | 17:55 | |
WOLTERS KLUW BR R | 151,100 | ▼ -0,09 | 151,300 | 150,200 | 17:55 | |
WORLDLINE | 12,165 | ▲ 7,27 | 12,175 | 11,280 | 17:55 | |