Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Hora | C V |
---|---|---|---|---|---|---|
AC MICHELIN | 36,460 | ▲ 0,57 | 36,830 | 36,260 | 17:35 | |
AC STELLANTIS NV | 20,370 | ▼ -0,09 | 20,780 | 20,335 | 17:35 | |
AC UNIBAIL - RODAMCO | 79,240 | ▼ -0,5 | 79,440 | 78,600 | 17:35 | |
AIR LIQUIDE | 181,520 | ▼ -0,59 | 181,580 | 181,140 | 09:20 | |
AIRBUS BR RG | 159,100 | ▲ 0,54 | 160,420 | 159,020 | 09:20 | |
ALSTOM | 18,225 | ▲ 0,93 | 18,380 | 18,010 | 09:21 | |
ARCELORMITTAL | 23,740 | ▼ -0,75 | 23,930 | 23,690 | 17:30 | |
AXA | 33,060 | ▼ -0,53 | 33,690 | 32,970 | 09:21 | |
BNP PARIBAS A | 66,260 | ▼ -1,19 | 66,590 | 66,240 | 09:21 | |
BOUYGUES | 35,050 | ▼ -0,02 | 35,550 | 35,010 | 09:21 | |
CAPGEMINI | 211,900 | ▲ 2,74 | 212,100 | 211,400 | 09:21 | |
CARREFOUR | 16,125 | ▼ -0,95 | 16,425 | 16,095 | 09:21 | |
CREDIT AGRICOLE | 15,580 | ▲ 0,06 | 15,660 | 15,575 | 09:21 | |
DANONE | 58,980 | ▼ -0,87 | 59,160 | 58,960 | 09:19 | |
DASSAULT SYSTEMES SE | 39,170 | ▼ -1,68 | 40,270 | 38,710 | 17:35 | |
EDENRED | 45,040 | ▼ -1,16 | 46,570 | 45,030 | 09:21 | |
ENGIE | 15,340 | ▼ -0,97 | 15,400 | 15,330 | 09:21 | |
ESSILORLUXOTT | 207,800 | ▲ 0,52 | 208,400 | 207,800 | 09:20 | |
EUROFINS SCIENTIFIC SE | 57,720 | ▼ -3,6 | 60,600 | 56,400 | 17:35 | |
HERMES INTL | 2.160,000 | ▼ -0,96 | 2.184,000 | 2.160,000 | 09:21 | |
KERING | 328,950 | ▲ 0,75 | 330,600 | 328,500 | 09:21 | |
L'OREAL | 447,850 | ▼ -0,62 | 448,400 | 447,300 | 09:19 | |
LEGRAND | 102,900 | ▼ -0,43 | 103,050 | 102,800 | 09:21 | |
LVMH | 747,200 | ▼ -0,74 | 749,400 | 746,700 | 09:21 | |
ORANGE | 10,595 | ▼ -0,93 | 10,640 | 10,580 | 09:21 | |
PERNOD RICARD | 141,050 | ▼ -1,38 | 141,400 | 140,900 | 09:21 | |
PUBLICIS GRP | 106,600 | ▲ 1,85 | 107,600 | 105,350 | 09:19 | |
RENAULT | 48,770 | ▲ 1,95 | 49,030 | 48,120 | 09:20 | |
SAFRAN | 216,200 | ▼ -0,69 | 216,800 | 215,800 | 09:21 | |
SAINT-GOBAIN | 81,520 | ▼ -0,39 | 81,820 | 80,020 | 09:21 | |
SANOFI | 89,900 | ▲ 0,14 | 90,360 | 89,780 | 09:20 | |
SCHNEIDER EL | 234,250 | ▲ 1,15 | 234,250 | 232,900 | 09:21 | |
SOCIETE GENERALE | 26,945 | ▼ -1,48 | 27,585 | 26,930 | 09:21 | |
STMICROELECTR BR RG | 38,230 | ▲ 0,18 | 38,520 | 38,205 | 09:21 | |
TELEPERFORMANCE | 104,850 | ▲ 0,1 | 104,950 | 103,500 | 09:21 | |
THALES | 166,750 | ▲ 0,93 | 168,350 | 166,750 | 09:21 | |
TOTALENERGIES | 65,420 | ▼ -0,46 | 66,040 | 65,310 | 09:21 | |
VEOLIA ENVIRONNEM | 30,430 | ▼ -0,45 | 31,040 | 30,380 | 09:21 | |
VINCI | 113,650 | ▼ -0,87 | 115,250 | 113,300 | 09:21 | |
WORLDLINE | 11,040 | ▼ -0,67 | 11,125 | 10,970 | 09:20 | |