Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Hora | C V |
---|---|---|---|---|---|---|
AC MICHELIN | 37,040 | ▼ -0,02 | 37,150 | 36,530 | 17:35 | |
AC STELLANTIS NV | 19,928 | ▼ -1,07 | 20,160 | 19,820 | 17:35 | |
AC UNIBAIL - RODAMCO | 80,940 | ▼ -0,27 | 81,480 | 80,400 | 17:35 | |
AIR LIQUIDE | 182,260 | ▼ -0,24 | 183,760 | 182,120 | 17:35 | |
AIRBUS BR RG | 152,600 | ▼ -1,73 | 155,800 | 152,280 | 17:35 | |
ALSTOM | 17,300 | ▼ -1,89 | 17,550 | 17,150 | 17:35 | |
ARCELORMITTAL | 23,820 | ▼ -2,17 | 24,380 | 23,810 | 17:30 | |
AXA | 32,760 | ▼ -1,14 | 33,100 | 32,520 | 17:35 | |
BNP PARIBAS A | 66,830 | ▼ -1,8 | 67,790 | 66,320 | 17:35 | |
BOUYGUES | 35,780 | ▼ -1,29 | 36,360 | 35,630 | 17:35 | |
CAPGEMINI | 188,950 | ▲ 1,77 | 191,800 | 184,050 | 17:35 | |
CARREFOUR | 15,085 | ▼ -1,98 | 15,315 | 15,050 | 17:35 | |
CREDIT AGRICOLE | 14,720 | ▼ -1,04 | 14,875 | 14,555 | 17:35 | |
DANONE | 59,640 | ▲ 0,67 | 59,710 | 58,840 | 17:35 | |
DASSAULT SYSTEMES SE | 37,100 | ▲ 0,81 | 37,430 | 36,900 | 17:35 | |
EDENRED | 43,870 | ▲ 1,03 | 44,050 | 42,560 | 17:35 | |
ENGIE | 15,490 | ▼ -0,25 | 15,580 | 15,445 | 17:35 | |
ESSILORLUXOTT | 205,300 | ▲ 0,04 | 207,200 | 202,400 | 17:35 | |
EUROFINS SCIENTIFIC SE | 55,560 | ▼ -0,28 | 55,880 | 54,840 | 17:35 | |
HERMES INTL | 2.163,000 | ▼ -0,32 | 2.184,000 | 2.152,000 | 17:35 | |
KERING | 322,300 | ▲ 0,04 | 326,650 | 320,700 | 17:35 | |
L'OREAL | 452,100 | ▲ 0,63 | 456,400 | 448,550 | 17:35 | |
LEGRAND | 97,500 | ▼ -1,07 | 98,520 | 96,900 | 17:35 | |
LVMH | 735,000 | ▼ -0,4 | 744,500 | 735,000 | 17:35 | |
ORANGE | 10,560 | ▼ -3,25 | 10,560 | 10,445 | 17:35 | |
PERNOD RICARD | 138,650 | ▲ 0,25 | 139,450 | 138,100 | 17:35 | |
PUBLICIS GRP | 102,900 | ▼ -1,81 | 104,700 | 102,100 | 17:35 | |
RENAULT | 52,480 | ▼ -2,3 | 53,440 | 52,160 | 17:35 | |
SAFRAN | 211,300 | ▼ -1,9 | 216,100 | 211,300 | 17:35 | |
SAINT-GOBAIN | 80,360 | ▼ -0,61 | 80,960 | 79,100 | 17:35 | |
SANOFI | 90,270 | ▲ 0,17 | 91,440 | 89,700 | 17:35 | |
SCHNEIDER EL | 224,400 | ▼ -0,94 | 226,550 | 222,700 | 17:35 | |
SOCIETE GENERALE | 26,425 | ▼ -2 | 27,025 | 26,240 | 17:35 | |
STMICROELECTR BR RG | 39,050 | ▲ 1,94 | 39,565 | 38,385 | 17:35 | |
TELEPERFORMANCE | 105,000 | ▼ -1,63 | 107,550 | 104,200 | 17:35 | |
THALES | 166,900 | ▼ -0,35 | 167,850 | 165,500 | 17:35 | |
TOTALENERGIES | 64,330 | ▼ -2,41 | 65,110 | 63,890 | 17:35 | |
VEOLIA ENVIRONNEM | 30,690 | ▼ -0,48 | 30,880 | 30,590 | 17:35 | |
VINCI | 113,500 | ▼ -1,21 | 114,400 | 112,750 | 17:35 | |
WORLDLINE | 12,340 | ▼ -1,43 | 12,480 | 11,800 | 17:35 | |