Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Hora | C V |
---|---|---|---|---|---|---|
AC MICHELIN | 36,460 | ▲ 0,57 | 36,830 | 36,260 | 17:35 | |
AC STELLANTIS NV | 20,370 | ▼ -0,09 | 20,780 | 20,335 | 17:35 | |
AC UNIBAIL - RODAMCO | 79,240 | ▼ -0,5 | 79,440 | 78,600 | 17:35 | |
AIR LIQUIDE | 182,240 | ▲ 0,34 | 182,460 | 181,040 | 15:07 | |
AIRBUS BR RG | 159,060 | ▼ -1,46 | 160,420 | 158,420 | 15:07 | |
ALSTOM | 18,570 | ▲ 2,11 | 18,655 | 18,085 | 15:07 | |
ARCELORMITTAL | 23,740 | ▼ -0,75 | 23,930 | 23,690 | 17:30 | |
AXA | 33,400 | ▲ 0,18 | 33,460 | 32,960 | 15:06 | |
BNP PARIBAS A | 66,700 | ▼ -0,55 | 66,860 | 66,230 | 15:07 | |
BOUYGUES | 35,490 | ▲ 0,31 | 35,510 | 34,990 | 15:07 | |
CAPGEMINI | 213,800 | ▲ 0,47 | 214,400 | 211,200 | 15:06 | |
CARREFOUR | 16,260 | ▲ 0,12 | 16,305 | 16,085 | 15:07 | |
CREDIT AGRICOLE | 15,685 | ▼ -0,35 | 15,710 | 15,575 | 15:06 | |
DANONE | 59,260 | ▲ 0,2 | 59,460 | 58,960 | 15:06 | |
DASSAULT SYSTEMES SE | 39,170 | ▼ -1,68 | 40,270 | 38,710 | 17:35 | |
EDENRED | 45,190 | ▼ -0,75 | 45,420 | 45,020 | 15:05 | |
ENGIE | 15,450 | ▼ -0,19 | 15,495 | 15,325 | 15:02 | |
ESSILORLUXOTT | 208,100 | ▼ -0,29 | 209,300 | 207,700 | 15:07 | |
EUROFINS SCIENTIFIC SE | 57,720 | ▼ -3,6 | 60,600 | 56,400 | 17:35 | |
HERMES INTL | 2.178,000 | ▼ -0,05 | 2.196,000 | 2.159,000 | 15:06 | |
KERING | 332,550 | ▲ 0,09 | 334,450 | 328,050 | 15:07 | |
L'OREAL | 448,600 | ▼ -0,32 | 451,500 | 447,100 | 15:07 | |
LEGRAND | 103,500 | - 0 | 103,700 | 102,800 | 15:07 | |
LVMH | 752,800 | - 0 | 757,800 | 746,700 | 15:07 | |
ORANGE | 10,665 | ▲ 0,52 | 10,690 | 10,575 | 15:07 | |
PERNOD RICARD | 141,650 | ▼ -0,25 | 142,050 | 140,900 | 15:06 | |
PUBLICIS GRP | 106,300 | ▼ -0,42 | 107,050 | 106,300 | 15:05 | |
RENAULT | 49,380 | ▲ 2,74 | 49,710 | 48,120 | 15:07 | |
SAFRAN | 215,600 | ▼ -0,78 | 217,200 | 215,400 | 15:04 | |
SAINT-GOBAIN | 81,360 | ▼ -0,07 | 81,820 | 80,920 | 15:07 | |
SANOFI | 89,660 | ▼ -0,48 | 90,410 | 89,440 | 15:06 | |
SCHNEIDER EL | 235,850 | ▲ 0,15 | 236,300 | 232,750 | 15:07 | |
SOCIETE GENERALE | 27,170 | ▼ -1,06 | 27,210 | 26,925 | 15:07 | |
STMICROELECTR BR RG | 38,450 | ▼ -1,18 | 38,575 | 38,190 | 15:06 | |
TELEPERFORMANCE | 107,000 | ▲ 3,12 | 107,750 | 103,200 | 15:07 | |
THALES | 165,550 | ▼ -1,13 | 167,750 | 165,350 | 15:06 | |
TOTALENERGIES | 65,710 | ▲ 0,03 | 65,760 | 65,130 | 15:07 | |
VEOLIA ENVIRONNEM | 30,660 | ▲ 0,36 | 30,670 | 30,350 | 15:07 | |
VINCI | 114,200 | ▼ -0,35 | 114,500 | 113,300 | 15:06 | |
WORLDLINE | 11,210 | ▲ 0,11 | 11,270 | 10,960 | 15:04 | |